Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:38
|
Bid Volume |
Ask
08/29/2025 -
21:59:38
|
Ask Volume |
|---|---|---|---|---|
|
3.16
+0.01
(
+0.32% )
|
3.15
|
200 |
3.21
|
100 |
Master data
| Company | Creative Medical Technology Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22529Y4089 |
| Valor | 127566488 |
| Symbol | CELZ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.581 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.154 M |
Main data
| Last | - | 02:00:00 | 3.16 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.15 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 2,052.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.39 |
| YTD % | - | - | +31.80% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.30 (08/23/2025) |
3.04 (08/22/2025) |
-0.94% |
| 4 Weeks | 4.00 (08/09/2025) |
2.70 (08/02/2025) |
+13.31% |
| 12 Weeks | 4.28 (07/10/2025) |
2.08 (06/14/2025) |
+38.16% |
| Perf. after 01.01 | - | - | +31.80% |
| 26 Weeks | 6.74 (03/06/2025) |
1.74 (04/12/2025) |
-36.42% |
| 52 Weeks | 6.90 (02/21/2025) |
1.74 (04/12/2025) |
-8.03% |
Difference trading
| Open | - | 15:30:01 | 3.14 |
|---|---|---|---|
| Bid | - | 21:59:38 | 3.15 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:38 | 3.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 98.63% |
|---|---|
| Hist. Vol 90 days | 125.41% |
| Hist. Vol 180 days | 125.08% |
| Hist. Vol 250 days | 117.70% |
Difference price
| Previous Day High | 3.24 |
|---|---|
| Previous Day Low | 3.15 |
News
| No news for this instrument |