Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.00
-0.17
(
-5.36% )
|
3.00
|
5,000 |
3.06
|
200 |
Master data
| Company | Creative Medical Technology Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22529Y4089 |
| Valor | 127566488 |
| Symbol | CELZ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.581 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.742 M |
Main data
| Last | - | 02:00:00 | 3.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.17 |
| Day Change % | - | - | -5.36% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 23,463.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.39 |
| YTD % | - | - | +32.64% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.21 (10/29/2025) |
3.00 (11/03/2025) |
-41.52% |
| 4 Weeks | 6.21 (10/29/2025) |
3.00 (11/03/2025) |
-2.46% |
| 12 Weeks | 6.21 (10/29/2025) |
2.77 (08/12/2025) |
-4.80% |
| Perf. after 01.01 | - | - | +32.64% |
| 26 Weeks | 6.21 (10/29/2025) |
1.93 (05/24/2025) |
+47.78% |
| 52 Weeks | 6.90 (02/21/2025) |
1.74 (04/12/2025) |
-21.14% |
Difference trading
| Open | - | 15:30:01 | 3.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.00 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:58 | 3.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 174.46% |
|---|---|
| Hist. Vol 90 days | 119.27% |
| Hist. Vol 180 days | 117.62% |
| Hist. Vol 250 days | 118.65% |
Difference price
| Previous Day High | 3.30 |
|---|---|
| Previous Day Low | 3.065 |
News
| No news for this instrument |