Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.22
-0.02
(
-1.61% )
|
1.23
|
700 |
1.26
|
1,800 |
Master data
| Company | Creative Medical Technology Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22529Y4089 |
| Valor | 127566488 |
| Symbol | CELZ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.593 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.043 M |
Main data
| Last | - | 02:00:00 | 1.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.24 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 47,333.00 |
| Turnover | - | - | 58,192.20 |
| Previous year close | - | 01/01/2026 | 1.96 |
| YTD % | - | - | -36.73% |
Performance (Previous year close 1.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.93 (08/08/2026) |
1.01 (08/07/2026) |
-14.08% |
| 4 Weeks | 1.93 (08/08/2026) |
0.623 (08/04/2026) |
+44.19% |
| 12 Weeks | 4.67 (07/01/2026) |
0.623 (08/04/2026) |
-46.09% |
| Perf. after 01.01 | - | - | -36.73% |
| 26 Weeks | 4.67 (07/01/2026) |
0.623 (08/04/2026) |
-34.05% |
| 52 Weeks | 6.21 (10/29/2025) |
0.623 (08/04/2026) |
-59.61% |
Difference trading
| Open | - | 15:30:01 | 1.22 |
|---|---|---|---|
| Bid | - | 21:59:51 | 1.23 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:51 | 1.26 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 221.65% |
|---|---|
| Hist. Vol 90 days | 229.24% |
| Hist. Vol 180 days | 164.75% |
| Hist. Vol 250 days | 134.72% |
Difference price
| Previous Day High | 1.25 |
|---|---|
| Previous Day Low | 1.18 |
News
| No news for this instrument |