Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.02
(
-1.09% )
|
1.81
|
5,600 |
1.83
|
100 |
Master data
| Company | Creative Medical Technology Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22529Y4089 |
| Valor | 127566488 |
| Symbol | CELZ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.495 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.325 M |
Main data
| Last | - | 02:00:00 | 1.81 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.83 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 2,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.96 |
| YTD % | - | - | -6.63% |
Performance (Previous year close 1.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.96 (02/20/2026) |
1.79 (02/27/2026) |
-4.74% |
| 4 Weeks | 2.11 (01/30/2026) |
1.78 (02/06/2026) |
-13.27% |
| 12 Weeks | 2.49 (01/07/2026) |
1.54 (12/30/2025) |
-17.57% |
| Perf. after 01.01 | - | - | -6.63% |
| 26 Weeks | 6.21 (10/29/2025) |
1.54 (12/30/2025) |
-42.72% |
| 52 Weeks | 6.74 (03/06/2025) |
1.54 (12/30/2025) |
-63.76% |
Difference trading
| Open | - | 15:30:01 | 1.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.81 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:59:59 | 1.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.66% |
|---|---|
| Hist. Vol 90 days | 82.51% |
| Hist. Vol 180 days | 99.68% |
| Hist. Vol 250 days | 112.20% |
Difference price
| Previous Day High | 1.86 |
|---|---|
| Previous Day Low | 1.80 |
News
| No news for this instrument |