Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:42:07
|
Bid
10/16/2026 -
20:11:03
|
Bid Volume |
Ask
10/16/2026 -
20:11:03
|
Ask Volume |
|---|---|---|---|---|
|
0.7768
-0.041
(
-5.01% )
|
0.75
|
1,000 |
0.7649
|
100 |
Master data
| Company | Creative Medical Technology Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22529Y4089 |
| Valor | 127566488 |
| Symbol | CELZ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.593 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.898 M |
Main data
| Last | - | 19:42:07 | 0.7768 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.8178 |
| Day Change % | - | - | -5.01% |
| Day Change | - | - | -0.041 |
| Volume | - | - | 2,937.00 |
| Turnover | - | - | 2,344.62 |
| Previous year close | - | 01/01/2026 | 1.96 |
| YTD % | - | - | -58.28% |
Performance (Previous year close 1.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.893 (10/09/2026) |
0.7613 (10/15/2026) |
-7.36% |
| 4 Weeks | 1.04 (09/29/2026) |
0.7613 (10/15/2026) |
-6.80% |
| 12 Weeks | 1.93 (08/08/2026) |
0.623 (08/04/2026) |
+0.90% |
| Perf. after 01.01 | - | - | -58.28% |
| 26 Weeks | 4.67 (07/01/2026) |
0.623 (08/04/2026) |
-68.55% |
| 52 Weeks | 6.21 (10/29/2025) |
0.623 (08/04/2026) |
-79.66% |
Difference trading
| Open | - | 15:30:00 | 0.839 |
|---|---|---|---|
| Bid | - | 20:11:03 | 0.75 |
| Bid Size | - | - | 1,000 |
| Ask | - | 20:11:03 | 0.7649 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.49% |
|---|---|
| Hist. Vol 90 days | 146.06% |
| Hist. Vol 180 days | 167.59% |
| Hist. Vol 250 days | 136.96% |
Difference price
| Previous Day High | 0.8178 |
|---|---|
| Previous Day Low | 0.7628 |
News
| No news for this instrument |