Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
35.95
+0.56
(
+1.58% )
|
35.91
|
600 |
35.95
|
200 |
Master data
| Company | Omnicell Inc |
|---|---|
| CCY | USD |
| ISIN | US68213N1090 |
| Valor | 1275961 |
| Symbol | OMCL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.615 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.64 B |
Main data
| Last | - | 02:00:00 | 35.95 |
|---|---|---|---|
| Close | - | 10/15/2026 | 35.39 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 149,302.00 |
| Turnover | - | - | 5,359,624.61 |
| Previous year close | - | 01/01/2026 | 45.30 |
| YTD % | - | - | -21.88% |
Performance (Previous year close 45.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.26 (10/14/2026) |
34.45 (10/09/2026) |
+3.22% |
| 4 Weeks | 37.26 (10/14/2026) |
32.00 (09/22/2026) |
+9.13% |
| 12 Weeks | 44.27 (07/30/2026) |
32.00 (09/22/2026) |
-13.39% |
| Perf. after 01.01 | - | - | -21.88% |
| 26 Weeks | 48.00 (07/17/2026) |
32.00 (09/22/2026) |
-4.39% |
| 52 Weeks | 51.76 (01/14/2026) |
29.06 (10/16/2025) |
+18.28% |
Difference trading
| Open | - | 15:30:00 | 35.45 |
|---|---|---|---|
| Bid | - | 21:59:54 | 35.91 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:54 | 35.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.15% |
|---|---|
| Hist. Vol 90 days | 44.69% |
| Hist. Vol 180 days | 49.61% |
| Hist. Vol 250 days | 50.12% |
Difference price
| Previous Day High | 36.13 |
|---|---|
| Previous Day Low | 35.11 |
News
| No news for this instrument |