Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.10
-0.83
(
-1.98% )
|
41.09
|
700 |
41.11
|
100 |
Master data
| Company | Omnicell Inc |
|---|---|
| CCY | USD |
| ISIN | US68213N1090 |
| Valor | 1275961 |
| Symbol | OMCL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.877 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.844 B |
Main data
| Last | - | 02:00:00 | 41.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 41.93 |
| Day Change % | - | - | -1.98% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 259,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 45.30 |
| YTD % | - | - | -7.44% |
Performance (Previous year close 45.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.55 (02/26/2026) |
37.76 (02/20/2026) |
+2.09% |
| 4 Weeks | 50.14 (02/03/2026) |
35.42 (02/10/2026) |
-14.59% |
| 12 Weeks | 51.76 (01/14/2026) |
35.42 (02/10/2026) |
+5.86% |
| Perf. after 01.01 | - | - | -7.44% |
| 26 Weeks | 51.76 (01/14/2026) |
29.06 (10/16/2025) |
+26.11% |
| 52 Weeks | 51.76 (01/14/2026) |
22.66 (05/07/2025) |
+8.99% |
Difference trading
| Open | - | 15:30:01 | 41.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.09 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 41.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.89% |
|---|---|
| Hist. Vol 90 days | 56.84% |
| Hist. Vol 180 days | 49.47% |
| Hist. Vol 250 days | 47.30% |
Difference price
| Previous Day High | 42.55 |
|---|---|
| Previous Day Low | 41.24 |
News
| No news for this instrument |