Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.59
-0.69
(
-2.07% )
|
32.59
|
900 |
32.61
|
300 |
Master data
| Company | Omnicell Inc |
|---|---|
| CCY | USD |
| ISIN | US68213N1090 |
| Valor | 1275961 |
| Symbol | OMCL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.934 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.497 B |
Main data
| Last | - | 02:00:00 | 32.59 |
|---|---|---|---|
| Close | - | 08/29/2025 | 33.28 |
| Day Change % | - | - | -2.07% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 200,885.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 44.52 |
| YTD % | - | - | -25.25% |
Performance (Previous year close 44.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.75 (08/26/2025) |
31.34 (08/22/2025) |
-3.06% |
| 4 Weeks | 33.75 (08/26/2025) |
28.93 (08/01/2025) |
+7.32% |
| 12 Weeks | 33.75 (08/26/2025) |
26.845 (07/19/2025) |
+7.81% |
| Perf. after 01.01 | - | - | -25.25% |
| 26 Weeks | 39.73 (02/28/2025) |
22.66 (05/07/2025) |
-14.37% |
| 52 Weeks | 55.65 (10/31/2024) |
22.66 (05/07/2025) |
-26.47% |
Difference trading
| Open | - | 15:30:01 | 33.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.59 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 32.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 31.03% |
|---|---|
| Hist. Vol 90 days | 31.45% |
| Hist. Vol 180 days | 45.71% |
| Hist. Vol 250 days | 51.21% |
Difference price
| Previous Day High | 33.45 |
|---|---|
| Previous Day Low | 32.85 |
News
| No news for this instrument |