Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.30
-0.34
(
-0.90% )
|
37.29
|
2,000 |
37.33
|
500 |
Master data
| Company | Omnicell Inc |
|---|---|
| CCY | USD |
| ISIN | US68213N1090 |
| Valor | 1275961 |
| Symbol | OMCL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.615 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.701 B |
Main data
| Last | - | 02:00:00 | 37.30 |
|---|---|---|---|
| Close | - | 08/14/2026 | 37.64 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 142,990.00 |
| Turnover | - | - | 5,334,632.53 |
| Previous year close | - | 01/01/2026 | 45.30 |
| YTD % | - | - | -16.91% |
Performance (Previous year close 45.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.96 (08/13/2026) |
35.95 (08/13/2026) |
+1.33% |
| 4 Weeks | 48.00 (07/17/2026) |
34.92 (08/04/2026) |
-19.91% |
| 12 Weeks | 48.00 (07/17/2026) |
34.92 (08/04/2026) |
-13.99% |
| Perf. after 01.01 | - | - | -16.91% |
| 26 Weeks | 48.00 (07/17/2026) |
31.76 (04/01/2026) |
+2.19% |
| 52 Weeks | 51.76 (01/14/2026) |
29.06 (10/16/2025) |
+19.61% |
Difference trading
| Open | - | 15:30:00 | 37.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.29 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 37.33 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 60.43% |
|---|---|
| Hist. Vol 90 days | 48.68% |
| Hist. Vol 180 days | 52.00% |
| Hist. Vol 250 days | 50.18% |
Difference price
| Previous Day High | 37.96 |
|---|---|
| Previous Day Low | 37.09 |
News
| No news for this instrument |