Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+1.72
(
+16.33% )
|
12.26
|
4,000 |
12.27
|
9,100 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.875 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 635.472 M |
Main data
| Last | - | 02:00:00 | 12.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.53 |
| Day Change % | - | - | +16.33% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 1,030,856.00 |
| Turnover | - | - | 12,278,514.78 |
| Previous year close | - | 01/01/2026 | 18.00 |
| YTD % | - | - | -41.50% |
Performance (Previous year close 18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.33 (08/14/2026) |
9.13 (08/07/2026) |
+19.63% |
| 4 Weeks | 12.99 (07/17/2026) |
8.585 (08/04/2026) |
-12.98% |
| 12 Weeks | 18.10 (06/03/2026) |
8.585 (08/04/2026) |
-24.30% |
| Perf. after 01.01 | - | - | -41.50% |
| 26 Weeks | 18.81 (02/26/2026) |
8.585 (08/04/2026) |
-25.67% |
| 52 Weeks | 57.46 (10/16/2025) |
8.585 (08/04/2026) |
-60.93% |
Difference trading
| Open | - | 15:30:01 | 10.62 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.26 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:58 | 12.27 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 78.23% |
|---|---|
| Hist. Vol 90 days | 69.15% |
| Hist. Vol 180 days | 72.91% |
| Hist. Vol 250 days | 88.97% |
Difference price
| Previous Day High | 10.99 |
|---|---|
| Previous Day Low | 10.38 |
News
| No news for this instrument |