Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.14
+0.21
(
+1.41% )
|
15.12
|
1,000 |
15.14
|
1,700 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1375
(12/02/2024) |
|---|---|
| Dividend Yield | +4.27% |
| Shares outstanding | 55.16 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 835.122 M |
Main data
| Last | - | 02:00:00 | 15.14 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.93 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 1,298,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 18.00 |
| YTD % | - | - | -17.06% |
Performance (Previous year close 18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.81 (02/26/2026) |
13.635 (02/27/2026) |
-8.57% |
| 4 Weeks | 22.35 (01/30/2026) |
13.635 (02/27/2026) |
-25.24% |
| 12 Weeks | 28.63 (01/27/2026) |
13.635 (02/27/2026) |
-17.97% |
| Perf. after 01.01 | - | - | -17.06% |
| 26 Weeks | 57.46 (10/16/2025) |
13.635 (02/27/2026) |
-41.61% |
| 52 Weeks | 57.46 (10/16/2025) |
6.242757 (04/08/2025) |
+61.74% |
Difference trading
| Open | - | 15:30:01 | 14.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.12 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 15.14 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 104.73% |
|---|---|
| Hist. Vol 90 days | 104.17% |
| Hist. Vol 180 days | 103.61% |
| Hist. Vol 250 days | 110.51% |
Difference price
| Previous Day High | 16.94 |
|---|---|
| Previous Day Low | 14.12 |
News
| No news for this instrument |