Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.83
-0.51
(
-6.12% )
|
7.83
|
400 |
7.84
|
5,500 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.875 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 406.183 M |
Main data
| Last | - | 02:00:00 | 7.83 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.34 |
| Day Change % | - | - | -6.12% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 1,115,243.00 |
| Turnover | - | - | 8,945,616.78 |
| Previous year close | - | 01/01/2026 | 18.00 |
| YTD % | - | - | -53.67% |
Performance (Previous year close 18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.02 (10/13/2026) |
7.78 (10/16/2026) |
-10.00% |
| 4 Weeks | 10.19 (09/23/2026) |
7.78 (10/16/2026) |
-14.98% |
| 12 Weeks | 15.18 (09/03/2026) |
7.78 (10/16/2026) |
-25.54% |
| Perf. after 01.01 | - | - | -53.67% |
| 26 Weeks | 18.10 (06/03/2026) |
7.78 (10/16/2026) |
-42.55% |
| 52 Weeks | 54.33 (10/17/2025) |
7.78 (10/16/2026) |
-83.14% |
Difference trading
| Open | - | 15:30:00 | 8.40 |
|---|---|---|---|
| Bid | - | 21:59:56 | 7.83 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:56 | 7.84 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 48.52% |
|---|---|
| Hist. Vol 90 days | 82.97% |
| Hist. Vol 180 days | 74.30% |
| Hist. Vol 250 days | 85.65% |
Difference price
| Previous Day High | 8.38 |
|---|---|
| Previous Day Low | 7.94 |
News
| No news for this instrument |