Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.87
-2.49
(
-8.20% )
|
27.81
|
100 |
27.87
|
1,200 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1375
(12/02/2024) |
|---|---|
| Dividend Yield | +2.32% |
| Shares outstanding | 55.16 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.537 B |
Main data
| Last | - | 02:00:00 | 27.87 |
|---|---|---|---|
| Close | - | 11/01/2025 | 30.36 |
| Day Change % | - | - | -8.20% |
| Day Change | - | - | -2.49 |
| Volume | - | - | 719,828.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.01123 |
| YTD % | - | - | +203.26% |
Performance (Previous year close 10.0112)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.77 (10/25/2025) |
27.29 (10/30/2025) |
-17.96% |
| 4 Weeks | 57.46 (10/16/2025) |
27.29 (10/30/2025) |
-19.58% |
| 12 Weeks | 57.46 (10/16/2025) |
19.94 (08/21/2025) |
+34.63% |
| Perf. after 01.01 | - | - | +203.26% |
| 26 Weeks | 57.46 (10/16/2025) |
8.135402 (05/13/2025) |
+186.70% |
| 52 Weeks | 57.46 (10/16/2025) |
6.242757 (04/08/2025) |
+208.06% |
Difference trading
| Open | - | 15:30:01 | 29.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.81 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 27.87 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 123.53% |
|---|---|
| Hist. Vol 90 days | 105.87% |
| Hist. Vol 180 days | 110.40% |
| Hist. Vol 250 days | 100.93% |
Difference price
| Previous Day High | 35.18 |
|---|---|
| Previous Day Low | 29.83 |
News
| No news for this instrument |