Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.01
+2.03
(
+20.34% )
|
12.00
|
3,700 |
12.03
|
400 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1375
(12/02/2024) |
|---|---|
| Dividend Yield | +5.38% |
| Shares outstanding | 44.418 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 533.464 M |
Main data
| Last | - | 02:00:00 | 12.01 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.98 |
| Day Change % | - | - | +20.34% |
| Day Change | - | - | +2.03 |
| Volume | - | - | 931,888.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.01123 |
| YTD % | - | - | -0.31% |
Performance (Previous year close 10.0112)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.28 (07/01/2025) |
9.77 (07/01/2025) |
+8.79% |
| 4 Weeks | 14.28 (07/01/2025) |
8.55 (06/04/2025) |
+5.72% |
| 12 Weeks | 14.28 (07/01/2025) |
7.104852 (04/09/2025) |
+32.35% |
| Perf. after 01.01 | - | - | -0.31% |
| 26 Weeks | 14.28 (07/01/2025) |
6.242757 (04/08/2025) |
-0.31%* |
| 52 Weeks | 15.104665 (07/16/2024) |
6.242757 (04/08/2025) |
-27.72% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 10.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.00 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:58 | 12.03 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 121.18% |
|---|---|
| Hist. Vol 90 days | 94.58% |
| Hist. Vol 180 days | 97.53% |
| Hist. Vol 250 days | 80.46% |
Difference price
| Previous Day High | 14.28 |
|---|---|
| Previous Day Low | 9.77 |
News
| No news for this instrument |