Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.93
+0.49
(
+1.93% )
|
25.93
|
6,700 |
25.94
|
500 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.1375
(12/02/2024) |
|---|---|
| Dividend Yield | +2.49% |
| Shares outstanding | 55.182 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.431 B |
Main data
| Last | - | 02:00:00 | 25.93 |
|---|---|---|---|
| Close | - | 08/29/2025 | 25.44 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 686,641.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.01123 |
| YTD % | - | - | +154.11% |
Performance (Previous year close 10.0112)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.44 (08/29/2025) |
20.66 (08/22/2025) |
+10.20% |
| 4 Weeks | 27.305 (08/15/2025) |
16.53 (08/02/2025) |
+25.01% |
| 12 Weeks | 27.305 (08/15/2025) |
9.62 (06/06/2025) |
+162.00% |
| Perf. after 01.01 | - | - | +154.11% |
| 26 Weeks | 27.305 (08/15/2025) |
6.242757 (04/08/2025) |
+192.70% |
| 52 Weeks | 27.305 (08/15/2025) |
6.242757 (04/08/2025) |
+107.09% |
Difference trading
| Open | - | 15:30:00 | 25.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.93 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 25.94 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 106.08% |
|---|---|
| Hist. Vol 90 days | 121.51% |
| Hist. Vol 180 days | 117.42% |
| Hist. Vol 250 days | 92.83% |
Difference price
| Previous Day High | 26.03 |
|---|---|
| Previous Day Low | 25.12 |
News
| No news for this instrument |