Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.53
+0.69
(
+4.99% )
|
14.52
|
1,200 |
14.53
|
4,300 |
Master data
| Company | Ramaco Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US75134P6007 |
| Valor | 127734385 |
| Symbol | METC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.805 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 781.785 M |
Main data
| Last | - | 23:20:00 | 14.53 |
|---|---|---|---|
| Close | - | 06/17/2026 | 13.84 |
| Day Change % | - | - | +4.99% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 391,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 18.00 |
| YTD % | - | - | -23.11% |
Performance (Previous year close 18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.69 (06/13/2026) |
13.60 (06/11/2026) |
+1.75% |
| 4 Weeks | 18.10 (06/03/2026) |
13.16 (05/20/2026) |
+1.47% |
| 12 Weeks | 18.10 (06/03/2026) |
12.89 (04/15/2026) |
-3.15% |
| Perf. after 01.01 | - | - | -23.11% |
| 26 Weeks | 28.63 (01/27/2026) |
12.70 (03/20/2026) |
+3.93% |
| 52 Weeks | 57.46 (10/16/2025) |
9.77 (07/02/2025) |
+26.86% |
Difference trading
| Open | - | 15:30:00 | 13.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.52 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 14.53 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 77.47% |
|---|---|
| Hist. Vol 90 days | 75.04% |
| Hist. Vol 180 days | 88.51% |
| Hist. Vol 250 days | 102.43% |
Difference price
| Previous Day High | 14.83 |
|---|---|
| Previous Day Low | 13.79 |
News
| No news for this instrument |