Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.32
-0.13
(
-1.14% )
|
11.34
|
3,500 |
11.35
|
6,900 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.1 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 374.695 M |
Main data
| Last | - | 22:15:00 | 11.32 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.45 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 161,623.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.50 |
| YTD % | - | - | +52.67% |
Performance (Previous year close 7.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.63 (01/27/2026) |
11.15 (02/02/2026) |
-14.18% |
| 4 Weeks | 13.63 (01/27/2026) |
7.77 (01/06/2026) |
+46.61% |
| 12 Weeks | 13.63 (01/27/2026) |
6.60 (12/18/2025) |
+28.80% |
| Perf. after 01.01 | - | - | +52.67% |
| 26 Weeks | 14.50 (10/10/2025) |
6.60 (12/18/2025) |
+15.39% |
| 52 Weeks | 21.26 (02/12/2025) |
6.60 (12/18/2025) |
-33.24% |
Difference trading
| Open | - | 15:30:01 | 11.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.34 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 11.35 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 87.67% |
|---|---|
| Hist. Vol 90 days | 108.69% |
| Hist. Vol 180 days | 93.72% |
| Hist. Vol 250 days | 110.52% |
Difference price
| Previous Day High | 12.55 |
|---|---|
| Previous Day Low | 11.35 |
News
| No news for this instrument |