Spire Global Rg-A
SPIR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 19:56:36
Bid
07/27/2026 - 19:56:46
Bid
Volume
Ask
07/27/2026 - 19:56:46
Ask
Volume
10.96
-0.03 ( -0.27% )
10.93
200
10.98
100
More information

Master data

Company Spire Global Inc
CCY USD
ISIN US8485603067
Valor 127839070
Symbol SPIR
Sector Miscellaneous services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 38.712 M
Nominal 0.0001
Nominal Currency USD
Market Cap 423.891 M

Main data

Last - 19:56:36 10.96
Close - 07/24/2026 10.99
Day Change % - - -0.27%
Day Change - - -0.03
Volume - - 64,923.00
Turnover - - -
Previous year close - 12/31/2025 7.50
YTD % - - +46.53%

Performance (Previous year close 7.5)

Period High Low Perf. %
1 W 12.43
(07/18/2026)
10.87
(07/27/2026)
0.00%
4 Weeks 20.19
(07/02/2026)
10.87
(07/27/2026)
-32.54%
12 Weeks 25.90
(05/28/2026)
10.87
(07/27/2026)
-39.55%
Perf. after 01.01 - - +46.53%
26 Weeks 25.90
(05/28/2026)
8.31
(02/25/2026)
-10.68%
52 Weeks 25.90
(05/28/2026)
6.60
(12/18/2025)
-1.43%

Difference trading

Open - 15:30:01 11.11
Bid - 19:56:46 10.93
Bid Size - - 200
Ask - 19:56:46 10.98
Ask Size - - 100

Technical data

Hist. Vol 30 days 84.04%
Hist. Vol 90 days 112.15%
Hist. Vol 180 days 113.48%
Hist. Vol 250 days 103.22%

Difference price

Previous Day High 11.56
Previous Day Low 10.94

News

No news for this instrument