Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.63
-0.33
(
-3.31% )
|
9.63
|
600 |
9.65
|
1,000 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.725 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 315.138 M |
Main data
| Last | - | 22:15:00 | 9.63 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.96 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 123,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.07 |
| YTD % | - | - | -29.21% |
Performance (Previous year close 14.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.19 (12/12/2025) |
8.80 (12/06/2025) |
+4.90% |
| 4 Weeks | 10.19 (12/12/2025) |
7.20 (11/18/2025) |
+29.86% |
| 12 Weeks | 14.50 (10/10/2025) |
7.20 (11/18/2025) |
-1.09% |
| Perf. after 01.01 | - | - | -29.21% |
| 26 Weeks | 14.50 (10/10/2025) |
7.20 (11/18/2025) |
-12.93% |
| 52 Weeks | 21.26 (02/12/2025) |
6.91 (04/08/2025) |
-27.25% |
Difference trading
| Open | - | 15:30:01 | 10.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.63 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 9.65 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 61.10% |
|---|---|
| Hist. Vol 90 days | 88.52% |
| Hist. Vol 180 days | 81.13% |
| Hist. Vol 250 days | 106.55% |
Difference price
| Previous Day High | 9.96 |
|---|---|
| Previous Day Low | 9.37 |
News
| No news for this instrument |