Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:25:55
|
Bid
10/23/2024 -
13:38:24
|
Bid Volume |
Ask
10/23/2024 -
13:38:24
|
Ask Volume |
|---|---|---|---|---|
|
8.79
-0.38
(
-4.14% )
|
8.77
|
100 |
8.81
|
900 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 215.454 M |
Main data
| Last | - | 13:25:55 | 8.79 |
|---|---|---|---|
| Close | - | 10/22/2024 | 9.17 |
| Day Change % | - | - | -4.14% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 26,326.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.82 |
| YTD % | - | - | +17.26% |
Performance (Previous year close 7.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.92 (10/18/2024) |
8.75 (10/23/2024) |
-10.03% |
| 4 Weeks | 10.75 (09/25/2024) |
8.75 (10/23/2024) |
-13.90% |
| 12 Weeks | 14.50 (07/31/2024) |
6.39 (08/16/2024) |
-33.11% |
| Perf. after 01.01 | - | - | +17.26% |
| 26 Weeks | 14.74 (07/18/2024) |
6.39 (08/16/2024) |
-13.82% |
| 52 Weeks | 19.40 (03/19/2024) |
3.29 (10/26/2023) |
+146.51% |
Difference trading
| Open | - | 09:30:01 | 9.18 |
|---|---|---|---|
| Bid | - | 13:38:24 | 8.77 |
| Bid Size | - | - | 100 |
| Ask | - | 13:38:24 | 8.81 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 43.79% |
|---|---|
| Hist. Vol 90 days | 112.09% |
| Hist. Vol 180 days | 94.87% |
| Hist. Vol 250 days | 100.93% |
Difference price
| Previous Day High | 9.18 |
|---|---|
| Previous Day Low | 8.92 |
News
| No news for this instrument |