Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.04
-0.07
(
-0.77% )
|
9.04
|
4,900 |
9.06
|
4,700 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.077 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 280.933 M |
Main data
| Last | - | 22:15:01 | 9.04 |
|---|---|---|---|
| Close | - | 08/28/2025 | 9.11 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 80,880.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.07 |
| YTD % | - | - | -35.25% |
Performance (Previous year close 14.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.47 (08/23/2025) |
8.77 (08/23/2025) |
+1.12% |
| 4 Weeks | 11.24 (08/14/2025) |
8.44 (08/21/2025) |
-9.17% |
| 12 Weeks | 12.83 (07/18/2025) |
8.44 (08/21/2025) |
-17.18% |
| Perf. after 01.01 | - | - | -35.25% |
| 26 Weeks | 12.83 (07/18/2025) |
6.91 (04/08/2025) |
-14.07% |
| 52 Weeks | 21.26 (02/12/2025) |
6.91 (04/08/2025) |
+7.43% |
Difference trading
| Open | - | 15:30:00 | 9.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.04 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 9.06 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 72.07% |
|---|---|
| Hist. Vol 90 days | 75.92% |
| Hist. Vol 180 days | 80.05% |
| Hist. Vol 250 days | 102.64% |
Difference price
| Previous Day High | 9.36 |
|---|---|
| Previous Day Low | 9.08 |
News
| No news for this instrument |