Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.56
+0.53
(
+4.81% )
|
11.56
|
100 |
11.58
|
1,400 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.077 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 359.246 M |
Main data
| Last | - | 22:15:01 | 11.56 |
|---|---|---|---|
| Close | - | 10/23/2025 | 11.03 |
| Day Change % | - | - | +4.81% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 91,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.07 |
| YTD % | - | - | -21.61% |
Performance (Previous year close 14.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.60 (10/21/2025) |
10.88 (10/23/2025) |
-5.17% |
| 4 Weeks | 14.50 (10/10/2025) |
10.75 (10/02/2025) |
-2.48% |
| 12 Weeks | 14.50 (10/10/2025) |
8.44 (08/21/2025) |
+9.97% |
| Perf. after 01.01 | - | - | -21.61% |
| 26 Weeks | 14.50 (10/10/2025) |
8.44 (08/21/2025) |
+10.31% |
| 52 Weeks | 21.26 (02/12/2025) |
6.91 (04/08/2025) |
+22.28% |
Difference trading
| Open | - | 15:30:00 | 11.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 11.58 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 97.29% |
|---|---|
| Hist. Vol 90 days | 78.06% |
| Hist. Vol 180 days | 76.29% |
| Hist. Vol 250 days | 105.03% |
Difference price
| Previous Day High | 11.39 |
|---|---|
| Previous Day Low | 11.02 |
News
| No news for this instrument |