Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.17
+0.18
(
+1.64% )
|
11.15
|
9,400 |
11.17
|
200 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.712 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 431.634 M |
Main data
| Last | - | 22:15:00 | 11.17 |
|---|---|---|---|
| Close | - | 07/24/2026 | 10.99 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 181,527.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.50 |
| YTD % | - | - | +46.53% |
Performance (Previous year close 7.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.06 (07/21/2026) |
10.87 (07/27/2026) |
-4.20% |
| 4 Weeks | 20.19 (07/02/2026) |
10.87 (07/27/2026) |
-32.54% |
| 12 Weeks | 25.90 (05/28/2026) |
10.87 (07/27/2026) |
-39.55% |
| Perf. after 01.01 | - | - | +46.53% |
| 26 Weeks | 25.90 (05/28/2026) |
8.31 (02/25/2026) |
-8.96% |
| 52 Weeks | 25.90 (05/28/2026) |
6.60 (12/18/2025) |
-1.43% |
Difference trading
| Open | - | 15:30:01 | 11.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.15 |
| Bid Size | - | - | 9,400 |
| Ask | - | 21:59:59 | 11.17 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 84.04% |
|---|---|
| Hist. Vol 90 days | 112.15% |
| Hist. Vol 180 days | 113.48% |
| Hist. Vol 250 days | 103.22% |
Difference price
| Previous Day High | 11.56 |
|---|---|
| Previous Day Low | 10.94 |
News
| No news for this instrument |