Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.74
-0.34
(
-2.81% )
|
11.73
|
11,900 |
11.75
|
500 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.115 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 459.211 M |
Main data
| Last | - | 02:04:00 | 11.74 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.08 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 135,756.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.50 |
| YTD % | - | - | +61.07% |
Performance (Previous year close 7.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.79 (09/24/2026) |
11.46 (09/22/2026) |
-3.85% |
| 4 Weeks | 13.51 (09/01/2026) |
11.00 (09/15/2026) |
-8.28% |
| 12 Weeks | 18.58 (07/07/2026) |
10.46 (07/30/2026) |
-34.49% |
| Perf. after 01.01 | - | - | +61.07% |
| 26 Weeks | 25.90 (05/28/2026) |
10.46 (07/30/2026) |
-0.17% |
| 52 Weeks | 25.90 (05/28/2026) |
6.60 (12/18/2025) |
+8.15% |
Difference trading
| Open | - | 15:30:01 | 11.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.73 |
| Bid Size | - | - | 11,900 |
| Ask | - | 21:59:59 | 11.75 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 59.96% |
|---|---|
| Hist. Vol 90 days | 70.96% |
| Hist. Vol 180 days | 108.82% |
| Hist. Vol 250 days | 103.11% |
Difference price
| Previous Day High | 12.63 |
|---|---|
| Previous Day Low | 12.02 |
News
| No news for this instrument |