Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.16
+1.95
(
+10.15% )
|
21.13
|
5,900 |
21.17
|
7,200 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.712 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 819.136 M |
Main data
| Last | - | 02:04:00 | 21.16 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.21 |
| Day Change % | - | - | +10.15% |
| Day Change | - | - | +1.95 |
| Volume | - | - | 353,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.50 |
| YTD % | - | - | +156.13% |
Performance (Previous year close 7.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.60 (05/19/2026) |
17.70 (05/16/2026) |
+10.21% |
| 4 Weeks | 21.60 (05/19/2026) |
15.15 (04/30/2026) |
+9.52% |
| 12 Weeks | 23.57 (04/14/2026) |
8.48 (03/03/2026) |
+107.90% |
| Perf. after 01.01 | - | - | +156.13% |
| 26 Weeks | 23.57 (04/14/2026) |
6.60 (12/18/2025) |
+175.16% |
| 52 Weeks | 23.57 (04/14/2026) |
6.60 (12/18/2025) |
+70.15% |
Difference trading
| Open | - | 15:30:01 | 19.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.13 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 21.17 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 105.10% |
|---|---|
| Hist. Vol 90 days | 119.04% |
| Hist. Vol 180 days | 111.25% |
| Hist. Vol 250 days | 97.11% |
Difference price
| Previous Day High | 19.78 |
|---|---|
| Previous Day Low | 18.37 |
News
| No news for this instrument |