Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.08
-0.55
(
-5.71% )
|
9.08
|
400 |
9.10
|
1,700 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.725 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 297.139 M |
Main data
| Last | - | 22:15:00 | 9.08 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.63 |
| Day Change % | - | - | -5.71% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 114,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.07 |
| YTD % | - | - | -31.56% |
Performance (Previous year close 14.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.19 (12/13/2025) |
8.95 (12/09/2025) |
-2.89% |
| 4 Weeks | 10.19 (12/13/2025) |
7.20 (11/18/2025) |
+28.06% |
| 12 Weeks | 14.50 (10/10/2025) |
7.20 (11/18/2025) |
-8.55% |
| Perf. after 01.01 | - | - | -31.56% |
| 26 Weeks | 14.50 (10/10/2025) |
7.20 (11/18/2025) |
-10.19% |
| 52 Weeks | 21.26 (02/12/2025) |
6.91 (04/08/2025) |
-28.72% |
Difference trading
| Open | - | 15:30:00 | 9.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.08 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 9.10 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 61.97% |
|---|---|
| Hist. Vol 90 days | 88.77% |
| Hist. Vol 180 days | 80.94% |
| Hist. Vol 250 days | 106.60% |
Difference price
| Previous Day High | 10.19 |
|---|---|
| Previous Day Low | 9.25 |
News
| No news for this instrument |