Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
9.00
-0.17
(
-1.85% )
|
8.99
|
300 |
9.00
|
500 |
Master data
Company | Spire Global Inc |
---|---|
CCY | USD |
ISIN | US8485603067 |
Valor | 127839070 |
Symbol | SPIR |
Sector | Miscellaneous services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 218.615 M |
Main data
Last | - | 16:15:01 | 9.00 |
---|---|---|---|
Close | - | 10/22/2024 | 9.17 |
Day Change % | - | - | -1.85% |
Day Change | - | - | -0.17 |
Volume | - | - | 59,683.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 7.82 |
YTD % | - | - | +17.26% |
Performance (Previous year close 7.82)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 9.92 (10/18/2024) |
8.74 (10/23/2024) |
-7.22% |
4 Weeks | 10.75 (09/25/2024) |
8.74 (10/23/2024) |
-13.90% |
12 Weeks | 14.50 (07/31/2024) |
6.39 (08/16/2024) |
-33.11% |
Perf. after 01.01 | - | - | +17.26% |
26 Weeks | 14.74 (07/18/2024) |
6.39 (08/16/2024) |
-11.76% |
52 Weeks | 19.40 (03/19/2024) |
3.29 (10/26/2023) |
+146.51% |
Difference trading
Open | - | 09:30:01 | 9.18 |
---|---|---|---|
Bid | - | 15:59:59 | 8.99 |
Bid Size | - | - | 300 |
Ask | - | 15:59:59 | 9.00 |
Ask Size | - | - | 500 |
Technical data
Hist. Vol 30 days | 43.79% |
---|---|
Hist. Vol 90 days | 112.09% |
Hist. Vol 180 days | 94.87% |
Hist. Vol 250 days | 100.93% |
Difference price
Previous Day High | 9.18 |
---|---|
Previous Day Low | 8.92 |
News
No news for this instrument |