Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:55:49
|
Bid
09/03/2025 -
18:00:38
|
Bid Volume |
Ask
09/03/2025 -
18:00:38
|
Ask Volume |
|---|---|---|---|---|
|
8.96
-0.19
(
-2.08% )
|
8.93
|
200 |
8.98
|
500 |
Master data
| Company | Spire Global Inc |
|---|---|
| CCY | USD |
| ISIN | US8485603067 |
| Valor | 127839070 |
| Symbol | SPIR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.077 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 278.447 M |
Main data
| Last | - | 17:55:49 | 8.96 |
|---|---|---|---|
| Close | - | 09/02/2025 | 9.15 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 16,891.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.07 |
| YTD % | - | - | -34.97% |
Performance (Previous year close 14.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.36 (08/29/2025) |
8.76 (09/02/2025) |
-1.65% |
| 4 Weeks | 11.24 (08/14/2025) |
8.44 (08/21/2025) |
-7.48% |
| 12 Weeks | 12.83 (07/18/2025) |
8.44 (08/21/2025) |
-25.73% |
| Perf. after 01.01 | - | - | -34.97% |
| 26 Weeks | 12.83 (07/18/2025) |
6.91 (04/08/2025) |
-19.21% |
| 52 Weeks | 21.26 (02/12/2025) |
6.91 (04/08/2025) |
+6.64% |
Difference trading
| Open | - | 15:30:01 | 9.06 |
|---|---|---|---|
| Bid | - | 18:00:38 | 8.93 |
| Bid Size | - | - | 200 |
| Ask | - | 18:00:38 | 8.98 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 73.72% |
|---|---|
| Hist. Vol 90 days | 74.07% |
| Hist. Vol 180 days | 79.54% |
| Hist. Vol 250 days | 102.58% |
Difference price
| Previous Day High | 9.18 |
|---|---|
| Previous Day Low | 8.76 |
News
| No news for this instrument |