Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.11
+0.07
(
+1.39% )
|
5.09
|
1,400 |
5.12
|
400 |
Master data
| Company | Owlet Inc |
|---|---|
| CCY | USD |
| ISIN | US69120X2062 |
| Valor | 128046048 |
| Symbol | OWLT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.222 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 149.323 M |
Main data
| Last | - | 00:40:00 | 5.11 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.04 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 23,537.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.19 |
| YTD % | - | - | -68.87% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.565 (09/23/2026) |
4.76 (09/22/2026) |
-7.59% |
| 4 Weeks | 5.565 (09/23/2026) |
4.495 (09/18/2026) |
+1.00% |
| 12 Weeks | 6.82 (08/15/2026) |
4.495 (09/18/2026) |
-12.50% |
| Perf. after 01.01 | - | - | -68.87% |
| 26 Weeks | 6.82 (08/15/2026) |
4.19 (04/08/2026) |
+12.80% |
| 52 Weeks | 16.93 (01/01/2026) |
4.19 (04/08/2026) |
-42.07% |
Difference trading
| Open | - | 15:30:01 | 4.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.09 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 5.12 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 56.12% |
|---|---|
| Hist. Vol 90 days | 61.86% |
| Hist. Vol 180 days | 68.70% |
| Hist. Vol 250 days | 87.20% |
Difference price
| Previous Day High | 5.19 |
|---|---|
| Previous Day Low | 4.99 |
News
| No news for this instrument |