Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.05
(
+0.87% )
|
5.75
|
2,500 |
5.80
|
2,000 |
Master data
| Company | Owlet Inc |
|---|---|
| CCY | USD |
| ISIN | US69120X2062 |
| Valor | 128046048 |
| Symbol | OWLT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.001 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 167.917 M |
Main data
| Last | - | 02:04:00 | 5.79 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.74 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 35,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.19 |
| YTD % | - | - | -64.55% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.98 (05/21/2026) |
5.29 (05/20/2026) |
+5.66% |
| 4 Weeks | 6.35 (05/12/2026) |
4.70 (05/01/2026) |
+9.33% |
| 12 Weeks | 12.42 (03/05/2026) |
4.19 (04/08/2026) |
-50.60% |
| Perf. after 01.01 | - | - | -64.55% |
| 26 Weeks | 16.93 (01/01/2026) |
4.19 (04/08/2026) |
-51.34% |
| 52 Weeks | 16.93 (01/01/2026) |
4.19 (04/08/2026) |
+13.78% |
Difference trading
| Open | - | 15:30:00 | 5.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.75 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 5.80 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 86.88% |
|---|---|
| Hist. Vol 90 days | 122.21% |
| Hist. Vol 180 days | 101.72% |
| Hist. Vol 250 days | 91.14% |
Difference price
| Previous Day High | 5.90 |
|---|---|
| Previous Day Low | 5.66 |
News
| No news for this instrument |