Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:03
|
Bid
07/27/2026 -
18:44:47
|
Bid Volume |
Ask
07/27/2026 -
18:44:47
|
Ask Volume |
|---|---|---|---|---|
|
5.31
+0.06
(
+1.14% )
|
5.30
|
1,100 |
5.38
|
600 |
Master data
| Company | Owlet Inc |
|---|---|
| CCY | USD |
| ISIN | US69120X2062 |
| Valor | 128046048 |
| Symbol | OWLT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.064 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 155.492 M |
Main data
| Last | - | 18:26:03 | 5.31 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.25 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 9,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.19 |
| YTD % | - | - | -67.57% |
Performance (Previous year close 16.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.76 (07/18/2026) |
5.03 (07/24/2026) |
-5.85% |
| 4 Weeks | 6.635 (07/15/2026) |
5.03 (07/24/2026) |
-4.37% |
| 12 Weeks | 6.635 (07/15/2026) |
4.36 (06/17/2026) |
+8.47% |
| Perf. after 01.01 | - | - | -67.57% |
| 26 Weeks | 14.05 (01/28/2026) |
4.19 (04/08/2026) |
-60.90% |
| 52 Weeks | 16.93 (01/01/2026) |
4.19 (04/08/2026) |
-35.74% |
Difference trading
| Open | - | 15:30:01 | 5.34 |
|---|---|---|---|
| Bid | - | 18:44:47 | 5.30 |
| Bid Size | - | - | 1,100 |
| Ask | - | 18:44:47 | 5.38 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 65.99% |
|---|---|
| Hist. Vol 90 days | 74.34% |
| Hist. Vol 180 days | 99.57% |
| Hist. Vol 250 days | 91.08% |
Difference price
| Previous Day High | 5.46 |
|---|---|
| Previous Day Low | 5.20 |
News
| No news for this instrument |