Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.85
-0.14
(
-3.51% )
|
3.85
|
3,700 |
3.86
|
1,700 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 23:05:00 | 3.85 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.99 |
| Day Change % | - | - | -3.51% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 91,533.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.27 |
| YTD % | - | - | -6.56% |
Performance (Previous year close 4.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.11 (09/23/2026) |
3.77 (09/25/2026) |
-6.33% |
| 4 Weeks | 4.66 (09/01/2026) |
3.60 (09/17/2026) |
-8.06% |
| 12 Weeks | 4.68 (08/27/2026) |
3.00 (07/30/2026) |
+6.97% |
| Perf. after 01.01 | - | - | -6.56% |
| 26 Weeks | 6.36 (04/21/2026) |
3.00 (07/30/2026) |
+20.31% |
| 52 Weeks | 6.36 (04/21/2026) |
3.00 (07/30/2026) |
-25.28% |
Difference trading
| Open | - | 15:30:01 | 3.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 3.85 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 3.86 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 52.19% |
|---|---|
| Hist. Vol 90 days | 64.13% |
| Hist. Vol 180 days | 89.30% |
| Hist. Vol 250 days | 77.27% |
Difference price
| Previous Day High | 4.065 |
|---|---|
| Previous Day Low | 3.89 |
News
| No news for this instrument |