Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.05
(
+0.93% )
|
5.42
|
2,600 |
5.43
|
800 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:01 | 5.42 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.37 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 27,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.95 |
| YTD % | - | - | -22.73% |
Performance (Previous year close 6.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (10/21/2025) |
5.18 (10/23/2025) |
-5.90% |
| 4 Weeks | 6.20 (10/17/2025) |
5.18 (10/23/2025) |
0.00% |
| 12 Weeks | 6.20 (10/17/2025) |
3.97 (08/07/2025) |
+21.77% |
| Perf. after 01.01 | - | - | -22.73% |
| 26 Weeks | 6.20 (10/17/2025) |
3.06 (05/24/2025) |
+56.20% |
| 52 Weeks | 7.25 (12/17/2024) |
2.91 (04/16/2025) |
-11.97% |
Difference trading
| Open | - | 15:30:01 | 5.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.42 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 5.43 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 44.62% |
|---|---|
| Hist. Vol 90 days | 49.34% |
| Hist. Vol 180 days | 66.50% |
| Hist. Vol 250 days | 59.70% |
Difference price
| Previous Day High | 5.62 |
|---|---|
| Previous Day Low | 5.35 |
News
| No news for this instrument |