Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.09
+0.41
(
+8.76% )
|
5.09
|
4,800 |
5.10
|
4,400 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:04:00 | 5.09 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.68 |
| Day Change % | - | - | +8.76% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 153,342.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.27 |
| YTD % | - | - | +9.60% |
Performance (Previous year close 4.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.13 (05/16/2026) |
4.38 (05/20/2026) |
+9.94% |
| 4 Weeks | 6.15 (05/09/2026) |
4.38 (05/20/2026) |
+0.86% |
| 12 Weeks | 6.36 (04/21/2026) |
3.08 (03/31/2026) |
+3.77% |
| Perf. after 01.01 | - | - | +9.60% |
| 26 Weeks | 6.36 (04/21/2026) |
3.08 (03/31/2026) |
+33.60% |
| 52 Weeks | 6.36 (04/21/2026) |
3.06 (05/24/2025) |
+49.52% |
Difference trading
| Open | - | 15:30:01 | 4.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.09 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 5.10 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 91.66% |
|---|---|
| Hist. Vol 90 days | 95.77% |
| Hist. Vol 180 days | 80.96% |
| Hist. Vol 250 days | 74.59% |
Difference price
| Previous Day High | 4.71 |
|---|---|
| Previous Day Low | 4.49 |
News
| No news for this instrument |