Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.48
+0.12
(
+2.75% )
|
4.48
|
1,200 |
4.51
|
3,400 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:01 | 4.48 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.36 |
| Day Change % | - | - | +2.75% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 27,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.95 |
| YTD % | - | - | -37.27% |
Performance (Previous year close 6.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.785 (08/26/2025) |
4.31 (08/29/2025) |
-5.29% |
| 4 Weeks | 4.785 (08/26/2025) |
3.97 (08/07/2025) |
-1.13% |
| 12 Weeks | 5.00 (07/24/2025) |
3.80 (06/14/2025) |
+3.81% |
| Perf. after 01.01 | - | - | -37.27% |
| 26 Weeks | 5.45 (03/01/2025) |
2.91 (04/16/2025) |
-11.11% |
| 52 Weeks | 7.25 (12/17/2024) |
2.91 (04/16/2025) |
-29.22% |
Difference trading
| Open | - | 15:30:01 | 4.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.48 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 4.51 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 52.02% |
|---|---|
| Hist. Vol 90 days | 65.33% |
| Hist. Vol 180 days | 72.72% |
| Hist. Vol 250 days | 59.12% |
Difference price
| Previous Day High | 4.55 |
|---|---|
| Previous Day Low | 4.31 |
News
| No news for this instrument |