Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.29
0.00
(
0.00% )
|
5.28
|
1,800 |
5.30
|
2,900 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 5.29 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.29 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 47,469.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.27 |
| YTD % | - | - | +23.89% |
Performance (Previous year close 4.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (01/27/2026) |
5.24 (02/02/2026) |
-8.16% |
| 4 Weeks | 6.20 (01/27/2026) |
4.42 (01/06/2026) |
+20.78% |
| 12 Weeks | 6.20 (01/27/2026) |
3.60 (11/21/2025) |
+38.48% |
| Perf. after 01.01 | - | - | +23.89% |
| 26 Weeks | 6.20 (01/27/2026) |
3.57 (11/08/2025) |
+31.92% |
| 52 Weeks | 6.21 (02/08/2025) |
2.91 (04/16/2025) |
-9.57% |
Difference trading
| Open | - | 15:30:01 | 5.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.28 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 5.30 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 63.94% |
|---|---|
| Hist. Vol 90 days | 67.76% |
| Hist. Vol 180 days | 58.79% |
| Hist. Vol 250 days | 66.01% |
Difference price
| Previous Day High | 5.69 |
|---|---|
| Previous Day Low | 5.29 |
News
| No news for this instrument |