Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:59:55
|
Bid
07/27/2026 -
16:01:13
|
Bid Volume |
Ask
07/27/2026 -
16:01:13
|
Ask Volume |
|---|---|---|---|---|
|
3.27
+0.08
(
+2.51% )
|
3.25
|
200 |
3.27
|
100 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 15:59:55 | 3.27 |
|---|---|---|---|
| Close | - | 07/24/2026 | 3.19 |
| Day Change % | - | - | +2.51% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 4,692.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.27 |
| YTD % | - | - | -25.29% |
Performance (Previous year close 4.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.38 (07/23/2026) |
3.03 (07/21/2026) |
+7.21% |
| 4 Weeks | 4.10 (06/27/2026) |
3.03 (07/21/2026) |
-19.44% |
| 12 Weeks | 6.15 (05/09/2026) |
3.03 (07/21/2026) |
-43.74% |
| Perf. after 01.01 | - | - | -25.29% |
| 26 Weeks | 6.36 (04/21/2026) |
3.03 (07/21/2026) |
-42.83% |
| 52 Weeks | 6.36 (04/21/2026) |
3.03 (07/21/2026) |
-33.54% |
Difference trading
| Open | - | 15:30:01 | 3.24 |
|---|---|---|---|
| Bid | - | 16:01:13 | 3.25 |
| Bid Size | - | - | 200 |
| Ask | - | 16:01:13 | 3.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.02% |
|---|---|
| Hist. Vol 90 days | 88.78% |
| Hist. Vol 180 days | 90.27% |
| Hist. Vol 250 days | 75.57% |
Difference price
| Previous Day High | 3.29 |
|---|---|
| Previous Day Low | 3.13 |
News
| No news for this instrument |