Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.02
(
-0.49% )
|
4.05
|
3,900 |
4.06
|
200 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 4.05 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.07 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 43,805.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.95 |
| YTD % | - | - | -41.44% |
Performance (Previous year close 6.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (12/12/2025) |
3.66 (12/11/2025) |
+6.86% |
| 4 Weeks | 4.25 (12/12/2025) |
3.60 (11/21/2025) |
+2.26% |
| 12 Weeks | 6.20 (10/17/2025) |
3.57 (11/08/2025) |
-20.51% |
| Perf. after 01.01 | - | - | -41.44% |
| 26 Weeks | 6.20 (10/17/2025) |
3.57 (11/08/2025) |
-7.11% |
| 52 Weeks | 7.25 (12/17/2024) |
2.91 (04/16/2025) |
-41.18% |
Difference trading
| Open | - | 15:30:01 | 4.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.05 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 4.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 58.40% |
|---|---|
| Hist. Vol 90 days | 59.98% |
| Hist. Vol 180 days | 61.51% |
| Hist. Vol 250 days | 63.09% |
Difference price
| Previous Day High | 4.15 |
|---|---|
| Previous Day Low | 3.77 |
News
| No news for this instrument |