Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:53:32
|
Bid
07/01/2025 -
20:56:07
|
Bid Volume |
Ask
07/01/2025 -
20:56:07
|
Ask Volume |
|---|---|---|---|---|
|
4.18
+0.06
(
+1.46% )
|
4.17
|
100 |
4.20
|
100 |
Master data
| Company | Lifezone Metals Limited |
|---|---|
| CCY | USD |
| ISIN | IM00BLCY1J27 |
| Valor | 128151253 |
| Symbol | LZM |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 20:53:32 | 4.18 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.12 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 10,974.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.95 |
| YTD % | - | - | -40.72% |
Performance (Previous year close 6.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.805 (06/25/2025) |
4.05 (07/01/2025) |
-12.55% |
| 4 Weeks | 4.805 (06/25/2025) |
3.80 (06/14/2025) |
+2.74% |
| 12 Weeks | 4.805 (06/25/2025) |
2.91 (04/16/2025) |
+19.77% |
| Perf. after 01.01 | - | - | -40.72% |
| 26 Weeks | 7.24 (01/03/2025) |
2.91 (04/16/2025) |
-39.86% |
| 52 Weeks | 9.30 (07/17/2024) |
2.91 (04/16/2025) |
-50.78% |
Difference trading
| Open | - | 15:30:01 | 4.10 |
|---|---|---|---|
| Bid | - | 20:56:07 | 4.17 |
| Bid Size | - | - | 100 |
| Ask | - | 20:56:07 | 4.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 83.29% |
|---|---|
| Hist. Vol 90 days | 86.98% |
| Hist. Vol 180 days | 68.99% |
| Hist. Vol 250 days | 62.49% |
Difference price
| Previous Day High | 4.26 |
|---|---|
| Previous Day Low | 4.07 |
News
| No news for this instrument |