Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.322
+0.0373
(
+13.10% )
|
0.321
|
1,000 |
0.334
|
3,500 |
Master data
| Company | Carmell Corporation |
|---|---|
| CCY | USD |
| ISIN | US1429221039 |
| Valor | 128428819 |
| Symbol | CTCX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.732 M |
Main data
| Last | - | 20:00:00 | 0.322 |
|---|---|---|---|
| Close | - | 12/24/2024 | 0.2847 |
| Day Change % | - | - | +13.10% |
| Day Change | - | - | +0.0373 |
| Volume | - | - | 374,571.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.71 |
| YTD % | - | - | -92.33% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4782 (12/24/2024) |
0.2106 (12/23/2024) |
+44.98% |
| 4 Weeks | 0.4782 (12/24/2024) |
0.2029 (12/16/2024) |
+3.15% |
| 12 Weeks | 1.26 (10/16/2024) |
0.2029 (12/16/2024) |
-18.89% |
| Perf. after 01.01 | - | - | -92.33% |
| 26 Weeks | 1.99 (07/02/2024) |
0.2029 (12/16/2024) |
-73.61% |
| 52 Weeks | 4.00 (12/29/2023) |
0.2029 (12/16/2024) |
-92.76% |
Difference trading
| Open | - | 09:30:01 | 0.25 |
|---|---|---|---|
| Bid | - | 15:59:59 | 0.321 |
| Bid Size | - | - | 1,000 |
| Ask | - | 15:59:59 | 0.334 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 139.49% |
|---|---|
| Hist. Vol 90 days | 181.92% |
| Hist. Vol 180 days | 162.79% |
| Hist. Vol 250 days | 138.22% |
Difference price
| Previous Day High | 0.4782 |
|---|---|
| Previous Day Low | 0.261 |
News
| No news for this instrument |