Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3056
-0.0164
(
-5.09% )
|
0.3056
|
4,700 |
0.3126
|
3,700 |
Master data
| Company | Carmell Corporation |
|---|---|
| CCY | USD |
| ISIN | US1429221039 |
| Valor | 128428819 |
| Symbol | CTCX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.389 M |
Main data
| Last | - | 17:20:00 | 0.3056 |
|---|---|---|---|
| Close | - | 12/26/2024 | 0.322 |
| Day Change % | - | - | -5.09% |
| Day Change | - | - | -0.0164 |
| Volume | - | - | 66,373.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.71 |
| YTD % | - | - | -91.32% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4782 (12/24/2024) |
0.2106 (12/23/2024) |
+38.66% |
| 4 Weeks | 0.4782 (12/24/2024) |
0.2029 (12/16/2024) |
+16.67% |
| 12 Weeks | 1.26 (10/16/2024) |
0.2029 (12/16/2024) |
-12.97% |
| Perf. after 01.01 | - | - | -91.32% |
| 26 Weeks | 1.99 (07/02/2024) |
0.2029 (12/16/2024) |
-77.02% |
| 52 Weeks | 4.00 (12/29/2023) |
0.2029 (12/16/2024) |
-91.83% |
Difference trading
| Open | - | 09:30:00 | 0.296 |
|---|---|---|---|
| Bid | - | 15:59:59 | 0.3056 |
| Bid Size | - | - | 4,700 |
| Ask | - | 15:59:59 | 0.3126 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 145.33% |
|---|---|
| Hist. Vol 90 days | 183.72% |
| Hist. Vol 180 days | 160.83% |
| Hist. Vol 250 days | 138.87% |
Difference price
| Previous Day High | 0.3375 |
|---|---|
| Previous Day Low | 0.24 |
News
| No news for this instrument |