Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.67
+0.02
(
+1.21% )
|
1.67
|
1,300 |
1.69
|
200 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 52.166 M |
Main data
| Last | - | 02:00:00 | 1.67 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.65 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 354.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.40 |
| YTD % | - | - | -31.25% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.69 (08/26/2025) |
1.50 (08/22/2025) |
+1.21% |
| 4 Weeks | 1.96 (08/16/2025) |
1.41 (08/02/2025) |
+14.58% |
| 12 Weeks | 1.96 (08/16/2025) |
1.40 (07/11/2025) |
-2.94% |
| Perf. after 01.01 | - | - | -31.25% |
| 26 Weeks | 2.50 (03/04/2025) |
1.26 (05/08/2025) |
-26.11% |
| 52 Weeks | 3.89 (11/12/2024) |
1.26 (05/08/2025) |
-40.43% |
Difference trading
| Open | - | 15:30:00 | 1.56 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.67 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:57 | 1.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.08% |
|---|---|
| Hist. Vol 90 days | 66.45% |
| Hist. Vol 180 days | 83.95% |
| Hist. Vol 250 days | 93.42% |
Difference price
| Previous Day High | 1.65 |
|---|---|
| Previous Day Low | 1.56 |
News
| No news for this instrument |