Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:54:50
|
Bid Volume |
Ask
04/27/2026 -
14:54:50
|
Ask Volume |
|---|---|---|---|---|
|
14.80
-0.11
(
-0.74% )
|
14.20
|
100 |
14.80
|
3,000 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.735 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 701.725 M |
Main data
| Last | - | 02:00:00 | 14.80 |
|---|---|---|---|
| Close | - | 04/25/2026 | 14.80 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 39.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.42 |
| YTD % | - | - | +942.25% |
Performance (Previous year close 1.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.20 (04/22/2026) |
13.30 (04/18/2026) |
-7.56% |
| 4 Weeks | 17.20 (04/22/2026) |
6.41 (03/31/2026) |
+129.10% |
| 12 Weeks | 17.20 (04/22/2026) |
6.41 (03/31/2026) |
+39.23% |
| Perf. after 01.01 | - | - | +942.25% |
| 26 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+886.67%* |
| 52 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+640.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:54:50 | 14.20 |
| Bid Size | - | - | 100 |
| Ask | - | 14:54:50 | 14.80 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 159.08% |
|---|---|
| Hist. Vol 90 days | 199.57% |
| Hist. Vol 180 days | 166.24% |
| Hist. Vol 250 days | 126.81% |
Difference price
| Previous Day High | 15.00 |
|---|---|
| Previous Day Low | 14.00 |
News
| No news for this instrument |