Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:48
|
Bid Volume |
||
|---|---|---|---|---|
|
1.39
-0.04
(
-2.80% )
|
0.5699
|
100 | - |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 43.419 M |
Main data
| Last | - | 02:00:00 | 1.39 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.39 |
| Day Change % | - | - | -2.80% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.40 |
| YTD % | - | - | -42.08% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.57 (10/30/2025) |
1.31 (10/31/2025) |
-7.33% |
| 4 Weeks | 1.78 (10/08/2025) |
1.31 (10/31/2025) |
-20.11% |
| 12 Weeks | 1.96 (08/16/2025) |
1.31 (10/31/2025) |
-13.12% |
| Perf. after 01.01 | - | - | -42.08% |
| 26 Weeks | 2.04 (05/30/2025) |
1.26 (05/08/2025) |
-28.72%* |
| 52 Weeks | 3.89 (11/12/2024) |
1.26 (05/08/2025) |
-32.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:48 | 0.5699 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 52.80% |
|---|---|
| Hist. Vol 90 days | 49.25% |
| Hist. Vol 180 days | 66.94% |
| Hist. Vol 250 days | 87.51% |
Difference price
| Previous Day High | 1.54 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |