Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:39:39
|
Bid Volume |
Ask
07/02/2025 -
21:39:39
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.03
(
-2.00% )
|
1.48
|
200 |
1.67
|
300 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 45.918 M |
Main data
| Last | - | 02:00:00 | 1.47 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.50 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.40 |
| YTD % | - | - | -37.50% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.67 (06/28/2025) |
1.47 (07/01/2025) |
-8.70% |
| 4 Weeks | 1.75 (06/05/2025) |
1.41 (06/24/2025) |
-9.64% |
| 12 Weeks | 2.20 (04/29/2025) |
1.26 (05/08/2025) |
-20.21% |
| Perf. after 01.01 | - | - | -37.50% |
| 26 Weeks | 2.98 (01/01/2025) |
1.26 (05/08/2025) |
-37.50%* |
| 52 Weeks | 3.89 (11/12/2024) |
1.26 (05/08/2025) |
-56.01% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:35:25 | 1.47 |
|---|---|---|---|
| Bid | - | 21:39:39 | 1.48 |
| Bid Size | - | - | 200 |
| Ask | - | 21:39:39 | 1.67 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 78.98% |
|---|---|
| Hist. Vol 90 days | 95.35% |
| Hist. Vol 180 days | 89.09% |
| Hist. Vol 250 days | 96.84% |
Difference price
| Previous Day High | 1.52 |
|---|---|
| Previous Day Low | 1.47 |
News
| No news for this instrument |