Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.03
-1.06
(
-8.77% )
|
11.00
|
100 |
11.06
|
100 |
Master data
| Company | Adlai Nortye Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.735 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 647.843 M |
Main data
| Last | - | 02:00:00 | 11.03 |
|---|---|---|---|
| Close | - | 10/16/2026 | 12.09 |
| Day Change % | - | - | -8.77% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 71,520.00 |
| Turnover | - | - | 800,596.77 |
| Previous year close | - | 01/01/2026 | 1.42 |
| YTD % | - | - | +751.41% |
Performance (Previous year close 1.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.66 (10/10/2026) |
10.83 (10/15/2026) |
-29.39% |
| 4 Weeks | 16.76 (09/24/2026) |
10.83 (10/15/2026) |
-20.88% |
| 12 Weeks | 16.76 (09/24/2026) |
10.83 (10/15/2026) |
-8.55% |
| Perf. after 01.01 | - | - | +751.41% |
| 26 Weeks | 17.20 (04/22/2026) |
8.62 (07/03/2026) |
-31.11% |
| 52 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+632.73% |
Difference trading
| Open | - | 15:30:00 | 11.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.00 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 11.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 100.91% |
|---|---|
| Hist. Vol 90 days | 78.92% |
| Hist. Vol 180 days | 91.67% |
| Hist. Vol 250 days | 133.71% |
Difference price
| Previous Day High | 12.27 |
|---|---|
| Previous Day Low | 11.23 |
News
| No news for this instrument |