Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:58:36
|
Bid Volume |
Ask
02/27/2026 -
21:58:36
|
Ask Volume |
|---|---|---|---|---|
|
7.86
-1.33
(
-14.47% )
|
7.61
|
100 |
7.98
|
300 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.237 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 245.522 M |
Main data
| Last | - | 02:00:00 | 7.86 |
|---|---|---|---|
| Close | - | 02/27/2026 | 9.19 |
| Day Change % | - | - | -14.47% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 108,022.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.42 |
| YTD % | - | - | +547.18% |
Performance (Previous year close 1.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.15 (02/26/2026) |
7.255 (02/27/2026) |
-20.77% |
| 4 Weeks | 12.05 (02/04/2026) |
3.52 (01/30/2026) |
+40.74% |
| 12 Weeks | 12.05 (02/04/2026) |
0.90 (12/10/2025) |
+665.83% |
| Perf. after 01.01 | - | - | +547.18% |
| 26 Weeks | 12.05 (02/04/2026) |
0.90 (12/10/2025) |
+370.66% |
| 52 Weeks | 12.05 (02/04/2026) |
0.90 (12/10/2025) |
+306.64% |
Difference trading
| Open | - | 15:30:00 | 9.20 |
|---|---|---|---|
| Bid | - | 21:58:36 | 7.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:36 | 7.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 282.14% |
|---|---|
| Hist. Vol 90 days | 204.26% |
| Hist. Vol 180 days | 151.03% |
| Hist. Vol 250 days | 121.40% |
Difference price
| Previous Day High | 9.86 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |