Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:50
|
Bid
04/27/2026 -
16:27:13
|
Bid Volume |
Ask
04/27/2026 -
16:27:13
|
Ask Volume |
|---|---|---|---|---|
|
13.52
-1.28
(
-8.65% )
|
13.49
|
200 |
13.66
|
100 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.735 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 628.234 M |
Main data
| Last | - | 16:23:50 | 13.52 |
|---|---|---|---|
| Close | - | 04/25/2026 | 14.80 |
| Day Change % | - | - | -8.65% |
| Day Change | - | - | -1.28 |
| Volume | - | - | 24,591.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.42 |
| YTD % | - | - | +942.25% |
Performance (Previous year close 1.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.20 (04/22/2026) |
12.62 (04/27/2026) |
-18.55% |
| 4 Weeks | 17.20 (04/22/2026) |
6.41 (03/31/2026) |
+129.10% |
| 12 Weeks | 17.20 (04/22/2026) |
6.41 (03/31/2026) |
+39.23% |
| Perf. after 01.01 | - | - | +942.25% |
| 26 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+801.33% |
| 52 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+640.00% |
Difference trading
| Open | - | 15:30:00 | 14.57 |
|---|---|---|---|
| Bid | - | 16:27:13 | 13.49 |
| Bid Size | - | - | 200 |
| Ask | - | 16:27:13 | 13.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 159.70% |
|---|---|
| Hist. Vol 90 days | 196.43% |
| Hist. Vol 180 days | 165.60% |
| Hist. Vol 250 days | 126.74% |
Difference price
| Previous Day High | 15.00 |
|---|---|
| Previous Day Low | 14.00 |
News
| No news for this instrument |