Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.25
+0.39
(
+3.03% )
|
13.08
|
100 |
13.27
|
600 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.735 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 778.234 M |
Main data
| Last | - | 02:00:00 | 13.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 12.86 |
| Day Change % | - | - | +3.03% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 29,388.00 |
| Turnover | - | - | 384,883.72 |
| Previous year close | - | 01/01/2026 | 1.42 |
| YTD % | - | - | +805.63% |
Performance (Previous year close 1.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.55 (08/08/2026) |
12.55 (08/12/2026) |
-0.23% |
| 4 Weeks | 14.55 (08/08/2026) |
10.22 (07/17/2026) |
+13.30% |
| 12 Weeks | 14.55 (08/08/2026) |
8.62 (07/03/2026) |
+11.25% |
| Perf. after 01.01 | - | - | +805.63% |
| 26 Weeks | 17.20 (04/22/2026) |
6.41 (03/31/2026) |
+39.33% |
| 52 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+622.47% |
Difference trading
| Open | - | 15:30:01 | 12.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 13.27 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 76.34% |
|---|---|
| Hist. Vol 90 days | 95.97% |
| Hist. Vol 180 days | 108.29% |
| Hist. Vol 250 days | 130.07% |
Difference price
| Previous Day High | 13.18 |
|---|---|
| Previous Day Low | 12.56 |
News
| No news for this instrument |