Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:43
|
Bid Volume |
Ask
06/18/2026 -
10:09:43
|
Ask Volume |
|---|---|---|---|---|
|
10.26
+0.21
(
+2.09% )
|
8.65
|
100 |
12.42
|
100 |
Master data
| Company | Adlai Nortye Limited |
|---|---|
| CCY | USD |
| ISIN | US00704R1095 |
| Valor | 128769201 |
| Symbol | ANL |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.735 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 602.617 M |
Main data
| Last | - | 02:00:00 | 10.26 |
|---|---|---|---|
| Close | - | 06/18/2026 | 10.26 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 16,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.42 |
| YTD % | - | - | +622.54% |
Performance (Previous year close 1.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.39 (06/11/2026) |
9.63 (06/12/2026) |
-2.01% |
| 4 Weeks | 12.85 (06/02/2026) |
9.50 (06/09/2026) |
-9.68% |
| 12 Weeks | 17.20 (04/22/2026) |
6.41 (03/31/2026) |
+44.10% |
| Perf. after 01.01 | - | - | +622.54% |
| 26 Weeks | 17.20 (04/22/2026) |
1.175 (12/30/2025) |
+561.94%* |
| 52 Weeks | 17.20 (04/22/2026) |
0.90 (12/10/2025) |
+597.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:43 | 8.65 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:43 | 12.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 89.01% |
|---|---|
| Hist. Vol 90 days | 124.21% |
| Hist. Vol 180 days | 162.94% |
| Hist. Vol 250 days | 127.49% |
Difference price
| Previous Day High | 10.77 |
|---|---|
| Previous Day Low | 10.00 |
News
| No news for this instrument |