Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:52
|
Bid Volume |
Ask
08/29/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.38
-0.0088
(
-2.26% )
|
0.378
|
200 |
0.3799
|
200 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A2050 |
| Valor | 128769662 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.828 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.295 M |
Main data
| Last | - | 02:00:00 | 0.38 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.3888 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -0.0088 |
| Volume | - | - | 16,854.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -61.50% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4001 (08/28/2025) |
0.365 (08/23/2025) |
-0.03% |
| 4 Weeks | 0.4792 (08/02/2025) |
0.36 (08/12/2025) |
-10.85% |
| 12 Weeks | 0.756 (07/30/2025) |
0.22 (06/19/2025) |
-40.93% |
| Perf. after 01.01 | - | - | -61.50% |
| 26 Weeks | 1.21 (05/03/2025) |
0.22 (06/19/2025) |
-51.59% |
| 52 Weeks | 1.30 (02/26/2025) |
0.22 (06/19/2025) |
-60.69% |
Difference trading
| Open | - | 15:30:01 | 0.393 |
|---|---|---|---|
| Bid | - | 21:59:52 | 0.378 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:52 | 0.3799 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 100.25% |
|---|---|
| Hist. Vol 90 days | 210.77% |
| Hist. Vol 180 days | 157.89% |
| Hist. Vol 250 days | 120.76% |
Difference price
| Previous Day High | 0.3888 |
|---|---|
| Previous Day Low | 0.3781 |
News
| No news for this instrument |