Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.345
-0.0046
(
-1.32% )
|
0.3406
|
100 |
0.3452
|
500 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A2050 |
| Valor | 128769662 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.828 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.531 M |
Main data
| Last | - | 02:00:00 | 0.345 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.3496 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.0046 |
| Volume | - | - | 79,333.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -65.39% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.38 (10/29/2025) |
0.3341 (11/03/2025) |
-5.45% |
| 4 Weeks | 0.4281 (10/10/2025) |
0.3341 (11/03/2025) |
-12.25% |
| 12 Weeks | 0.4281 (10/10/2025) |
0.322 (09/26/2025) |
-7.98% |
| Perf. after 01.01 | - | - | -65.39% |
| 26 Weeks | 1.21 (05/03/2025) |
0.22 (06/19/2025) |
-49.96% |
| 52 Weeks | 1.30 (02/26/2025) |
0.22 (06/19/2025) |
-65.04% |
Difference trading
| Open | - | 15:30:00 | 0.35 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3406 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.3452 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 62.04% |
|---|---|
| Hist. Vol 90 days | 50.91% |
| Hist. Vol 180 days | 152.50% |
| Hist. Vol 250 days | 120.69% |
Difference price
| Previous Day High | 0.3547 |
|---|---|
| Previous Day Low | 0.3455 |
News
| No news for this instrument |