Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:39:42
|
Bid Volume |
Ask
07/03/2025 -
13:39:42
|
Ask Volume |
|---|---|---|---|---|
|
0.3301
+0.0138
(
+4.36% )
|
0.3165
|
200 |
0.3583
|
100 |
Master data
| Company | Adial Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US00688A2050 |
| Valor | 128769662 |
| Symbol | ADIL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.776 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.208 M |
Main data
| Last | - | 02:00:00 | 0.3301 |
|---|---|---|---|
| Close | - | 07/03/2025 | 0.3301 |
| Day Change % | - | - | +4.36% |
| Day Change | - | - | +0.0138 |
| Volume | - | - | 16,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -67.32% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5304 (06/27/2025) |
0.2312 (06/26/2025) |
+34.19% |
| 4 Weeks | 0.68 (06/07/2025) |
0.22 (06/19/2025) |
-50.58% |
| 12 Weeks | 1.21 (05/03/2025) |
0.22 (06/19/2025) |
-53.57% |
| Perf. after 01.01 | - | - | -67.32% |
| 26 Weeks | 1.30 (02/26/2025) |
0.22 (06/19/2025) |
-69.15%* |
| 52 Weeks | 3.00 (07/24/2024) |
0.22 (06/19/2025) |
-68.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:39:42 | 0.3165 |
| Bid Size | - | - | 200 |
| Ask | - | 13:39:42 | 0.3583 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 325.28% |
|---|---|
| Hist. Vol 90 days | 195.04% |
| Hist. Vol 180 days | 148.45% |
| Hist. Vol 250 days | 114.08% |
Difference price
| Previous Day High | 0.3301 |
|---|---|
| Previous Day Low | 0.303 |
News
| No news for this instrument |