Large gap with delayed quotes
|
Last quote
12/17/2025
-
02:00:00
|
Bid
12/16/2025 -
21:59:50
|
Bid Volume |
Ask
12/16/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.2536
-0.1574
(
-38.30% )
|
0.2509
|
5,200 |
0.2535
|
200 |
Master data
| Company | Akari Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00972G2075 |
| Valor | 128995085 |
| Symbol | AKTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.74 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 9.064 M |
Main data
| Last | - | 02:00:00 | 0.2536 |
|---|---|---|---|
| Close | - | 12/16/2025 | 0.411 |
| Day Change % | - | - | -38.30% |
| Day Change | - | - | -0.1574 |
| Volume | - | - | 642,531.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.22 |
| YTD % | - | - | -66.31% |
Performance (Previous year close 1.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4699 (12/13/2025) |
0.2276 (12/16/2025) |
-27.75% |
| 4 Weeks | 0.5959 (12/03/2025) |
0.2276 (12/16/2025) |
-14.37% |
| 12 Weeks | 1.23 (09/26/2025) |
0.2276 (12/16/2025) |
-49.82% |
| Perf. after 01.01 | - | - | -66.31% |
| 26 Weeks | 1.24 (06/17/2025) |
0.2276 (12/16/2025) |
-78.51% |
| 52 Weeks | 1.69 (03/21/2025) |
0.2276 (12/16/2025) |
-58.40% |
Difference trading
| Open | - | 15:30:00 | 0.34 |
|---|---|---|---|
| Bid | - | 21:59:50 | 0.2509 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:50 | 0.2535 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 118.42% |
|---|---|
| Hist. Vol 90 days | 131.50% |
| Hist. Vol 180 days | 103.01% |
| Hist. Vol 250 days | 95.53% |
Difference price
| Previous Day High | 0.411 |
|---|---|
| Previous Day Low | 0.385 |
News
| No news for this instrument |