Akari Therp Sp ADR
AKTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:31
Bid
11/04/2025 - 20:19:41
Bid
Volume
Ask
11/04/2025 - 20:19:41
Ask
Volume
0.78
+0.05 ( +6.85% )
0.7249
100
0.77
200
More information

Master data

Company Akari Therapeutics PLC
CCY USD
ISIN US00972G2075
Valor 128995085
Symbol AKTX
Sector Pharmaceuticals, cosmetics & med. products
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 32.615 M
Nominal 0.01
Nominal Currency GBP
Market Cap 25.58 M

Main data

Last - 20:19:31 0.78
Close - 11/04/2025 0.73
Day Change % - - +6.85%
Day Change - - +0.05
Volume - - 7,787.00
Turnover - - -
Previous year close - 01/01/2025 1.22
YTD % - - -40.16%

Performance (Previous year close 1.22)

Period High Low Perf. %
1 W 0.83
(10/29/2025)
0.701
(11/01/2025)
+2.25%
4 Weeks 1.10
(10/09/2025)
0.701
(11/01/2025)
-29.13%
12 Weeks 1.23
(09/26/2025)
0.5986
(09/03/2025)
-30.48%
Perf. after 01.01 - - -40.16%
26 Weeks 1.46
(05/08/2025)
0.5986
(09/03/2025)
-43.48%
52 Weeks 2.91
(11/05/2024)
0.5986
(09/03/2025)
-69.33%

Difference trading

Open - 15:30:00 0.7799
Bid - 20:19:41 0.7249
Bid Size - - 100
Ask - 20:19:41 0.77
Ask Size - - 200

Technical data

Hist. Vol 30 days 84.80%
Hist. Vol 90 days 113.19%
Hist. Vol 180 days 89.93%
Hist. Vol 250 days 100.88%

Difference price

Previous Day High 0.7609
Previous Day Low 0.7239

News

No news for this instrument