Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.2362
-0.023
(
-8.87% )
|
0.2352
|
100 |
0.2399
|
100 |
Master data
| Company | Akari Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00972G2075 |
| Valor | 128995085 |
| Symbol | AKTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.784 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 10.814 M |
Main data
| Last | - | 02:00:00 | 0.2362 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.2592 |
| Day Change % | - | - | -8.87% |
| Day Change | - | - | -0.023 |
| Volume | - | - | 38,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.289 |
| YTD % | - | - | -10.31% |
Performance (Previous year close 0.289)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.2738 (02/25/2026) |
0.231 (02/25/2026) |
-0.17% |
| 4 Weeks | 0.2738 (02/25/2026) |
0.2214 (02/05/2026) |
+11.97% |
| 12 Weeks | 0.4699 (12/13/2025) |
0.22 (12/19/2025) |
-23.76% |
| Perf. after 01.01 | - | - | -10.31% |
| 26 Weeks | 1.23 (09/26/2025) |
0.22 (12/19/2025) |
-68.92% |
| 52 Weeks | 1.69 (03/21/2025) |
0.22 (12/19/2025) |
-71.20% |
Difference trading
| Open | - | 15:30:00 | 0.269 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.2352 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.2399 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.15% |
|---|---|
| Hist. Vol 90 days | 124.87% |
| Hist. Vol 180 days | 125.66% |
| Hist. Vol 250 days | 101.99% |
Difference price
| Previous Day High | 0.2726 |
|---|---|
| Previous Day Low | 0.2588 |
News
| No news for this instrument |