Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:30
|
Bid Volume |
Ask
11/03/2025 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
0.73
-0.02
(
-2.67% )
|
0.716
|
700 |
0.73
|
1,000 |
Master data
| Company | Akari Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00972G2075 |
| Valor | 128995085 |
| Symbol | AKTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.615 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 23.809 M |
Main data
| Last | - | 02:00:00 | 0.73 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.75 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 1,697.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.22 |
| YTD % | - | - | -38.52% |
Performance (Previous year close 1.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.83 (10/29/2025) |
0.701 (10/31/2025) |
-7.59% |
| 4 Weeks | 1.10 (10/09/2025) |
0.701 (10/31/2025) |
-18.12% |
| 12 Weeks | 1.23 (09/26/2025) |
0.5986 (09/03/2025) |
-24.63% |
| Perf. after 01.01 | - | - | -38.52% |
| 26 Weeks | 1.46 (05/08/2025) |
0.5986 (09/03/2025) |
-49.31% |
| 52 Weeks | 3.14 (11/02/2024) |
0.5986 (09/03/2025) |
-73.68% |
Difference trading
| Open | - | 15:30:00 | 0.7609 |
|---|---|---|---|
| Bid | - | 21:59:30 | 0.716 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:30 | 0.73 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 93.14% |
|---|---|
| Hist. Vol 90 days | 113.12% |
| Hist. Vol 180 days | 89.71% |
| Hist. Vol 250 days | 102.39% |
Difference price
| Previous Day High | 0.76 |
|---|---|
| Previous Day Low | 0.701 |
News
| No news for this instrument |