Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:27
|
Bid Volume |
Ask
08/29/2025 -
21:58:27
|
Ask Volume |
|---|---|---|---|---|
|
0.76
-0.05
(
-6.17% )
|
0.7564
|
100 |
0.776
|
5,000 |
Master data
| Company | Akari Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00972G2075 |
| Valor | 128995085 |
| Symbol | AKTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.615 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 24.787 M |
Main data
| Last | - | 02:00:00 | 0.76 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.81 |
| Day Change % | - | - | -6.17% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 5,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.22 |
| YTD % | - | - | -33.61% |
Performance (Previous year close 1.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.96 (08/22/2025) |
0.755 (08/29/2025) |
-17.84% |
| 4 Weeks | 1.09 (08/13/2025) |
0.755 (08/29/2025) |
-22.12% |
| 12 Weeks | 1.35 (06/06/2025) |
0.755 (08/29/2025) |
-37.21% |
| Perf. after 01.01 | - | - | -33.61% |
| 26 Weeks | 1.69 (03/21/2025) |
0.755 (08/29/2025) |
-12.64% |
| 52 Weeks | 3.89 (08/30/2024) |
0.755 (08/29/2025) |
-78.91% |
Difference trading
| Open | - | 15:30:00 | 0.81 |
|---|---|---|---|
| Bid | - | 21:58:27 | 0.7564 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:27 | 0.776 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 47.91% |
|---|---|
| Hist. Vol 90 days | 54.44% |
| Hist. Vol 180 days | 71.15% |
| Hist. Vol 250 days | 92.35% |
Difference price
| Previous Day High | 0.84 |
|---|---|
| Previous Day Low | 0.793 |
News
| No news for this instrument |