Maplebear Rg
CART
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
43.37
-0.48 ( -1.09% )
43.34
1,700
43.36
700
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Maplebear Inc
CCY USD
ISIN US5653941030
Valor 129329749
Symbol CART
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 263.438 M
Nominal 0.0001
Nominal Currency USD
Market Cap 11.425 B

Main data

Last - 02:00:00 43.37
Close - 08/29/2025 43.85
Day Change % - - -1.09%
Day Change - - -0.48
Volume - - 1,135,295.00
Turnover - - -
Previous year close - 01/01/2025 41.42
YTD % - - +5.87%

Performance (Previous year close 41.42)

Period High Low Perf. %
1 W 44.98
(08/23/2025)
42.485
(08/27/2025)
0.00%
4 Weeks 53.50
(08/09/2025)
42.485
(08/27/2025)
-8.59%
12 Weeks 53.50
(08/09/2025)
42.485
(08/27/2025)
-5.17%
Perf. after 01.01 - - +5.87%
26 Weeks 53.50
(08/09/2025)
35.33
(04/08/2025)
+5.55%
52 Weeks 53.50
(08/09/2025)
33.18
(09/07/2024)
+24.12%

Difference trading

Open - 15:30:01 43.89
Bid - 21:59:59 43.34
Bid Size - - 1,700
Ask - 21:59:59 43.36
Ask Size - - 700

Technical data

Hist. Vol 30 days 54.95%
Hist. Vol 90 days 38.91%
Hist. Vol 180 days 44.38%
Hist. Vol 250 days 44.73%

Difference price

Previous Day High 43.97
Previous Day Low 43.11

News

No news for this instrument