Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.83
-1.30
(
-2.54% )
|
49.81
|
1,100 |
49.82
|
700 |
Master data
| Company | Maplebear Inc |
|---|---|
| CCY | USD |
| ISIN | US5653941030 |
| Valor | 129329749 |
| Symbol | CART |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.5 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.536 B |
Main data
| Last | - | 02:00:00 | 49.83 |
|---|---|---|---|
| Close | - | 10/16/2026 | 51.13 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 1,406,075.00 |
| Turnover | - | - | 70,148,488.05 |
| Previous year close | - | 01/01/2026 | 44.98 |
| YTD % | - | - | +13.67% |
Performance (Previous year close 44.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.57 (10/15/2026) |
45.26 (10/09/2026) |
+4.33% |
| 4 Weeks | 51.57 (10/15/2026) |
42.04 (09/29/2026) |
+12.55% |
| 12 Weeks | 52.67 (09/04/2026) |
42.04 (09/29/2026) |
+20.22% |
| Perf. after 01.01 | - | - | +13.67% |
| 26 Weeks | 52.67 (09/04/2026) |
37.63 (05/07/2026) |
+20.39% |
| 52 Weeks | 52.67 (09/04/2026) |
32.73 (02/12/2026) |
+31.14% |
Difference trading
| Open | - | 15:30:00 | 51.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.81 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 49.82 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 31.43% |
|---|---|
| Hist. Vol 90 days | 42.54% |
| Hist. Vol 180 days | 43.12% |
| Hist. Vol 250 days | 41.87% |
Difference price
| Previous Day High | 51.57 |
|---|---|
| Previous Day Low | 49.395 |
News
| No news for this instrument |