Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:18
|
Bid Volume |
Ask
04/27/2026 -
13:00:18
|
Ask Volume |
|---|---|---|---|---|
|
14.45
-0.16
(
-1.10% )
|
14.02
|
100 |
16.54
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.20
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 3.003 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 43.396 M |
Main data
| Last | - | 02:00:00 | 14.45 |
|---|---|---|---|
| Close | - | 04/25/2026 | 14.45 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 5,743.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.62 |
| YTD % | - | - | +24.35% |
Performance (Previous year close 11.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.18 (04/18/2026) |
14.21 (04/24/2026) |
-13.94% |
| 4 Weeks | 23.50 (04/01/2026) |
14.21 (04/24/2026) |
-13.42% |
| 12 Weeks | 23.50 (04/01/2026) |
12.195 (03/20/2026) |
+5.74% |
| Perf. after 01.01 | - | - | +24.35% |
| 26 Weeks | 23.50 (04/01/2026) |
9.81 (11/22/2025) |
-13.11%* |
| 52 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+553.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:18 | 14.02 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:18 | 16.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.06% |
|---|---|
| Hist. Vol 90 days | 64.29% |
| Hist. Vol 180 days | 86.57% |
| Hist. Vol 250 days | 202.04% |
Difference price
| Previous Day High | 14.61 |
|---|---|
| Previous Day Low | 14.44 |
News
| No news for this instrument |