Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.78
-0.34
(
-2.25% )
|
14.77
|
500 |
15.17
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(10/01/2025) |
| Dividend Yield | - |
| Shares outstanding | 3.004 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 44.398 M |
Main data
| Last | - | 02:00:00 | 14.78 |
|---|---|---|---|
| Close | - | 11/01/2025 | 15.12 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 7,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.09 |
| YTD % | - | - | +623.44% |
Performance (Previous year close 2.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.69 (10/25/2025) |
14.50 (11/03/2025) |
-11.12% |
| 4 Weeks | 25.68 (10/16/2025) |
12.51 (10/15/2025) |
-23.64% |
| 12 Weeks | 36.97 (09/06/2025) |
3.21 (08/22/2025) |
+218.99% |
| Perf. after 01.01 | - | - | +623.44% |
| 26 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+1,036.92% |
| 52 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+735.36% |
Difference trading
| Open | - | 15:30:01 | 14.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.77 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 15.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 159.90% |
|---|---|
| Hist. Vol 90 days | 322.92% |
| Hist. Vol 180 days | 266.61% |
| Hist. Vol 250 days | 200.06% |
Difference price
| Previous Day High | 15.39 |
|---|---|
| Previous Day Low | 14.77 |
News
| No news for this instrument |