Large gap with delayed quotes
|
Last quote
06/17/2026
-
15:45:07
|
Bid
06/17/2026 -
19:15:08
|
Bid Volume |
Ask
06/17/2026 -
19:15:08
|
Ask Volume |
|---|---|---|---|---|
|
11.77
-0.03
(
-0.25% )
|
11.77
|
1,000 |
12.18
|
200 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.20
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 3.058 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 35.993 M |
Main data
| Last | - | 15:45:07 | 11.77 |
|---|---|---|---|
| Close | - | 06/17/2026 | 11.80 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.62 |
| YTD % | - | - | +1.55% |
Performance (Previous year close 11.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.26 (06/10/2026) |
11.16 (06/13/2026) |
+0.60% |
| 4 Weeks | 14.96 (05/20/2026) |
11.16 (06/13/2026) |
-17.71% |
| 12 Weeks | 23.50 (04/01/2026) |
11.16 (06/13/2026) |
-16.78% |
| Perf. after 01.01 | - | - | +1.55% |
| 26 Weeks | 23.50 (04/01/2026) |
10.10 (12/19/2025) |
-5.84% |
| 52 Weeks | 36.97 (09/06/2025) |
2.46 (06/21/2025) |
+289.44% |
Difference trading
| Open | - | 15:30:00 | 11.71 |
|---|---|---|---|
| Bid | - | 19:15:08 | 11.77 |
| Bid Size | - | - | 1,000 |
| Ask | - | 19:15:08 | 12.18 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 49.90% |
|---|---|
| Hist. Vol 90 days | 71.12% |
| Hist. Vol 180 days | 77.57% |
| Hist. Vol 250 days | 188.35% |
Difference price
| Previous Day High | 11.86 |
|---|---|
| Previous Day Low | 11.62 |
News
| No news for this instrument |