Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.40
(
-3.79% )
|
9.70
|
100 |
10.20
|
300 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.20
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 3.033 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 30.783 M |
Main data
| Last | - | 02:00:00 | 10.15 |
|---|---|---|---|
| Close | - | 10/16/2026 | 10.55 |
| Day Change % | - | - | -3.79% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 7,761.00 |
| Turnover | - | - | 78,288.08 |
| Previous year close | - | 01/01/2026 | 11.62 |
| YTD % | - | - | -9.21% |
Performance (Previous year close 11.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.38 (10/14/2026) |
9.73 (10/16/2026) |
-5.14% |
| 4 Weeks | 12.50 (09/29/2026) |
9.73 (10/16/2026) |
-10.67% |
| 12 Weeks | 14.48 (08/27/2026) |
9.73 (10/16/2026) |
-4.09% |
| Perf. after 01.01 | - | - | -9.21% |
| 26 Weeks | 17.90 (05/01/2026) |
9.73 (10/16/2026) |
-39.55% |
| 52 Weeks | 23.50 (04/01/2026) |
9.73 (10/16/2026) |
-36.10% |
Difference trading
| Open | - | 15:30:00 | 10.75 |
|---|---|---|---|
| Bid | - | 21:59:50 | 9.70 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 10.20 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 51.03% |
|---|---|
| Hist. Vol 90 days | 58.12% |
| Hist. Vol 180 days | 61.21% |
| Hist. Vol 250 days | 75.30% |
Difference price
| Previous Day High | 10.99 |
|---|---|
| Previous Day Low | 10.50 |
News
| No news for this instrument |