Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:57
|
Bid Volume |
Ask
12/26/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.23
+0.21
(
+10.40% )
|
2.21
|
100 |
2.23
|
2,100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.406 M |
Main data
| Last | - | 20:00:00 | 2.23 |
|---|---|---|---|
| Close | - | 12/24/2024 | 2.02 |
| Day Change % | - | - | +10.40% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 7,056.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.73 |
| YTD % | - | - | -26.01% |
Performance (Previous year close 2.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.39 (12/26/2024) |
1.785 (12/18/2024) |
+13.20% |
| 4 Weeks | 2.39 (12/26/2024) |
1.69 (12/04/2024) |
+10.99% |
| 12 Weeks | 2.465 (10/03/2024) |
1.57 (11/15/2024) |
-16.53% |
| Perf. after 01.01 | - | - | -26.01% |
| 26 Weeks | 2.58 (09/30/2024) |
1.49 (09/20/2024) |
+6.19% |
| 52 Weeks | 6.69 (02/21/2024) |
1.49 (09/20/2024) |
-31.76% |
Difference trading
| Open | - | 09:30:00 | 2.04 |
|---|---|---|---|
| Bid | - | 15:59:57 | 2.21 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:57 | 2.23 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 107.22% |
|---|---|
| Hist. Vol 90 days | 100.13% |
| Hist. Vol 180 days | 83.31% |
| Hist. Vol 250 days | 85.04% |
Difference price
| Previous Day High | 2.08 |
|---|---|
| Previous Day Low | 1.96 |
News
| No news for this instrument |