Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.99
-0.51
(
-4.08% )
|
11.83
|
1,100 |
12.00
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 3.779 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 45.316 M |
Main data
| Last | - | 02:00:00 | 11.99 |
|---|---|---|---|
| Close | - | 08/29/2025 | 12.50 |
| Day Change % | - | - | -4.08% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 1,665,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.09 |
| YTD % | - | - | +498.09% |
Performance (Previous year close 2.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.60 (08/28/2025) |
3.21 (08/22/2025) |
+241.60% |
| 4 Weeks | 16.60 (08/28/2025) |
3.21 (08/22/2025) |
+180.90% |
| 12 Weeks | 16.60 (08/28/2025) |
1.25 (06/07/2025) |
+884.25% |
| Perf. after 01.01 | - | - | +498.09% |
| 26 Weeks | 16.60 (08/28/2025) |
1.19 (05/08/2025) |
+445.00% |
| 52 Weeks | 16.60 (08/28/2025) |
1.19 (05/08/2025) |
+610.23% |
Difference trading
| Open | - | 15:30:01 | 14.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.83 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 12.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 428.59% |
|---|---|
| Hist. Vol 90 days | 315.71% |
| Hist. Vol 180 days | 234.92% |
| Hist. Vol 250 days | 177.19% |
Difference price
| Previous Day High | 16.60 |
|---|---|
| Previous Day Low | 4.53 |
News
| No news for this instrument |