Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:40:12
|
Bid
11/04/2025 -
18:10:51
|
Bid Volume |
Ask
11/04/2025 -
18:10:51
|
Ask Volume |
|---|---|---|---|---|
|
14.01
-0.77
(
-5.21% )
|
13.72
|
100 |
13.85
|
200 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(10/01/2025) |
| Dividend Yield | - |
| Shares outstanding | 3.004 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 42.085 M |
Main data
| Last | - | 16:40:12 | 14.01 |
|---|---|---|---|
| Close | - | 11/04/2025 | 14.78 |
| Day Change % | - | - | -5.21% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 3,951.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.09 |
| YTD % | - | - | +607.18% |
Performance (Previous year close 2.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.10 (10/28/2025) |
14.01 (11/04/2025) |
-10.76% |
| 4 Weeks | 25.68 (10/16/2025) |
12.51 (10/15/2025) |
-21.63% |
| 12 Weeks | 36.97 (09/06/2025) |
3.21 (08/22/2025) |
+222.71% |
| Perf. after 01.01 | - | - | +607.18% |
| 26 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+1,039.02% |
| 52 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+739.77% |
Difference trading
| Open | - | 15:30:00 | 14.41 |
|---|---|---|---|
| Bid | - | 18:10:51 | 13.72 |
| Bid Size | - | - | 100 |
| Ask | - | 18:10:51 | 13.85 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 166.98% |
|---|---|
| Hist. Vol 90 days | 321.29% |
| Hist. Vol 180 days | 267.43% |
| Hist. Vol 250 days | 200.05% |
Difference price
| Previous Day High | 14.90 |
|---|---|
| Previous Day Low | 14.50 |
News
| No news for this instrument |