Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.81
-0.41
(
-2.88% )
|
13.85
|
100 |
13.91
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(10/01/2025) |
| Dividend Yield | - |
| Shares outstanding | 3.004 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 41.484 M |
Main data
| Last | - | 02:00:00 | 13.81 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.22 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 1,631.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.62 |
| YTD % | - | - | +22.38% |
Performance (Previous year close 11.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.66 (02/20/2026) |
13.50 (02/21/2026) |
-3.56% |
| 4 Weeks | 15.65 (02/11/2026) |
13.40 (02/07/2026) |
+0.71% |
| 12 Weeks | 18.51 (01/13/2026) |
10.10 (12/19/2025) |
-4.88% |
| Perf. after 01.01 | - | - | +22.38% |
| 26 Weeks | 36.97 (09/06/2025) |
4.53 (08/29/2025) |
+15.18% |
| 52 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+537.67% |
Difference trading
| Open | - | 15:30:00 | 14.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 13.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.38% |
|---|---|
| Hist. Vol 90 days | 97.35% |
| Hist. Vol 180 days | 141.08% |
| Hist. Vol 250 days | 201.81% |
Difference price
| Previous Day High | 14.45 |
|---|---|
| Previous Day Low | 14.00 |
News
| No news for this instrument |