Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:14:21
|
Bid
04/27/2026 -
17:30:36
|
Bid Volume |
Ask
04/27/2026 -
17:30:36
|
Ask Volume |
|---|---|---|---|---|
|
14.26
-0.19
(
-1.31% )
|
14.25
|
100 |
14.74
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.20
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 3.003 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 42.826 M |
Main data
| Last | - | 16:14:21 | 14.26 |
|---|---|---|---|
| Close | - | 04/25/2026 | 14.45 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 1,117.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.62 |
| YTD % | - | - | +24.35% |
Performance (Previous year close 11.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.18 (04/18/2026) |
14.12 (04/27/2026) |
-14.71% |
| 4 Weeks | 23.50 (04/01/2026) |
14.12 (04/27/2026) |
-13.42% |
| 12 Weeks | 23.50 (04/01/2026) |
12.195 (03/20/2026) |
+5.74% |
| Perf. after 01.01 | - | - | +24.35% |
| 26 Weeks | 23.50 (04/01/2026) |
9.81 (11/22/2025) |
-14.25% |
| 52 Weeks | 36.97 (09/06/2025) |
1.19 (05/08/2025) |
+553.85% |
Difference trading
| Open | - | 15:30:00 | 14.12 |
|---|---|---|---|
| Bid | - | 17:30:36 | 14.25 |
| Bid Size | - | - | 100 |
| Ask | - | 17:30:36 | 14.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.61% |
|---|---|
| Hist. Vol 90 days | 64.34% |
| Hist. Vol 180 days | 86.22% |
| Hist. Vol 250 days | 202.05% |
Difference price
| Previous Day High | 14.61 |
|---|---|
| Previous Day Low | 14.44 |
News
| No news for this instrument |