Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.24
-0.18
(
-1.58% )
|
11.23
|
100 |
11.36
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.20
(04/22/2026) |
| Dividend Yield | - |
| Shares outstanding | 3.058 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 34.373 M |
Main data
| Last | - | 02:00:00 | 11.24 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.42 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 482.00 |
| Turnover | - | - | 5,417.27 |
| Previous year close | - | 01/01/2026 | 11.62 |
| YTD % | - | - | -1.72% |
Performance (Previous year close 11.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.88 (08/08/2026) |
10.91 (08/13/2026) |
-10.08% |
| 4 Weeks | 12.89 (08/05/2026) |
9.97 (07/17/2026) |
+11.09% |
| 12 Weeks | 14.14 (05/22/2026) |
9.96 (07/14/2026) |
-18.95% |
| Perf. after 01.01 | - | - | -1.72% |
| 26 Weeks | 23.50 (04/01/2026) |
9.96 (07/14/2026) |
-21.18% |
| 52 Weeks | 36.97 (09/06/2025) |
3.21 (08/22/2025) |
+152.10% |
Difference trading
| Open | - | 15:30:01 | 11.32 |
|---|---|---|---|
| Bid | - | 21:59:58 | 11.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 11.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.66% |
|---|---|
| Hist. Vol 90 days | 63.16% |
| Hist. Vol 180 days | 66.27% |
| Hist. Vol 250 days | 174.96% |
Difference price
| Previous Day High | 11.42 |
|---|---|
| Previous Day Low | 10.91 |
News
| No news for this instrument |