Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:39:07
|
Bid Volume |
Ask
07/03/2025 -
13:39:07
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.38
(
-6.69% )
|
5.00
|
300 |
6.06
|
100 |
Master data
| Company | Sound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53933L2034 |
| Valor | 129566184 |
| Symbol | SOGP |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.779 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.031 M |
Main data
| Last | - | 02:00:00 | 5.30 |
|---|---|---|---|
| Close | - | 07/03/2025 | 5.30 |
| Day Change % | - | - | -6.69% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 94.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.09 |
| YTD % | - | - | +153.59% |
Performance (Previous year close 2.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (07/02/2025) |
3.71 (06/27/2025) |
+37.66% |
| 4 Weeks | 6.00 (07/02/2025) |
1.25 (06/07/2025) |
+310.85% |
| 12 Weeks | 6.00 (07/02/2025) |
1.19 (05/08/2025) |
+147.66% |
| Perf. after 01.01 | - | - | +153.59% |
| 26 Weeks | 6.00 (07/02/2025) |
1.19 (05/08/2025) |
+152.38%* |
| 52 Weeks | 6.00 (07/02/2025) |
1.19 (05/08/2025) |
+130.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:39:07 | 5.00 |
| Bid Size | - | - | 300 |
| Ask | - | 13:39:07 | 6.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 295.86% |
|---|---|
| Hist. Vol 90 days | 201.31% |
| Hist. Vol 180 days | 148.95% |
| Hist. Vol 250 days | 119.97% |
Difference price
| Previous Day High | 5.99 |
|---|---|
| Previous Day Low | 5.30 |
News
| No news for this instrument |