Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:18
|
Bid Volume |
Ask
07/02/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
0.9462
+0.0062
(
+0.66% )
|
0.8709
|
100 |
0.9462
|
7,600 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.462 M |
Main data
| Last | - | 02:00:00 | 0.9462 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.94 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.0062 |
| Volume | - | - | 36,130.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.64 |
| YTD % | - | - | -42.68% |
Performance (Previous year close 1.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.03 (06/25/2025) |
0.7813 (07/01/2025) |
-7.24% |
| 4 Weeks | 1.12 (06/10/2025) |
0.7813 (07/01/2025) |
-6.93% |
| 12 Weeks | 1.38 (04/25/2025) |
0.7813 (07/01/2025) |
-9.62% |
| Perf. after 01.01 | - | - | -42.68% |
| 26 Weeks | 2.13 (04/08/2025) |
0.7813 (07/01/2025) |
-42.68%* |
| 52 Weeks | 4.25 (12/07/2024) |
0.7813 (07/01/2025) |
-76.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 16:06:31 | 0.8605 |
|---|---|---|---|
| Bid | - | 21:59:18 | 0.8709 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:18 | 0.9462 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 73.02% |
|---|---|
| Hist. Vol 90 days | 125.29% |
| Hist. Vol 180 days | 105.40% |
| Hist. Vol 250 days | 102.44% |
Difference price
| Previous Day High | 1.00 |
|---|---|
| Previous Day Low | 0.7813 |
News
| No news for this instrument |