Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:52
|
Bid Volume |
Ask
08/29/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.05
+0.04
(
+3.96% )
|
1.04
|
100 |
1.05
|
15,900 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.5 M |
Main data
| Last | - | 02:00:00 | 1.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.01 |
| Day Change % | - | - | +3.96% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 8,428.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.64 |
| YTD % | - | - | -38.41% |
Performance (Previous year close 1.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (08/29/2025) |
0.98 (08/28/2025) |
+3.96% |
| 4 Weeks | 1.08 (08/29/2025) |
0.87 (08/01/2025) |
+16.09% |
| 12 Weeks | 1.12 (06/10/2025) |
0.7813 (07/02/2025) |
+3.95% |
| Perf. after 01.01 | - | - | -38.41% |
| 26 Weeks | 2.13 (04/08/2025) |
0.7813 (07/02/2025) |
-23.36% |
| 52 Weeks | 4.25 (12/07/2024) |
0.7813 (07/02/2025) |
-70.29% |
Difference trading
| Open | - | 15:30:00 | 1.03 |
|---|---|---|---|
| Bid | - | 21:59:52 | 1.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 1.05 |
| Ask Size | - | - | 15,900 |
Technical data
| Hist. Vol 30 days | 48.38% |
|---|---|
| Hist. Vol 90 days | 58.74% |
| Hist. Vol 180 days | 95.12% |
| Hist. Vol 250 days | 94.51% |
Difference price
| Previous Day High | 1.01 |
|---|---|
| Previous Day Low | 0.98 |
News
| No news for this instrument |