Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.595
-0.016
(
-2.62% )
|
0.5782
|
200 |
0.605
|
800 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.95 M |
Main data
| Last | - | 23:20:00 | 0.595 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.611 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -0.016 |
| Volume | - | - | 18,379.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9011 |
| YTD % | - | - | -32.19% |
Performance (Previous year close 0.9011)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.70 (06/10/2026) |
0.5526 (06/17/2026) |
-8.46% |
| 4 Weeks | 1.12 (05/28/2026) |
0.5526 (06/17/2026) |
-29.37% |
| 12 Weeks | 1.19 (04/16/2026) |
0.5526 (06/17/2026) |
-20.99% |
| Perf. after 01.01 | - | - | -32.19% |
| 26 Weeks | 1.20 (03/10/2026) |
0.5526 (06/17/2026) |
-39.59% |
| 52 Weeks | 1.32 (12/02/2025) |
0.5526 (06/17/2026) |
-34.19% |
Difference trading
| Open | - | 15:30:01 | 0.63 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.5782 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 0.605 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 115.99% |
|---|---|
| Hist. Vol 90 days | 117.34% |
| Hist. Vol 180 days | 125.22% |
| Hist. Vol 250 days | 108.19% |
Difference price
| Previous Day High | 0.6202 |
|---|---|
| Previous Day Low | 0.5552 |
News
| No news for this instrument |