ZBAO Rg
ZBAO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 19:25:44
Bid
06/17/2026 - 20:47:30
Bid
Volume
Ask
06/17/2026 - 20:47:30
Ask
Volume
0.5605
-0.0505 ( -8.27% )
0.57
500
0.6483
100
More information

Master data

Company Zhibao Technology Inc
CCY USD
ISIN KYG989MC1063
Valor 129593360
Symbol ZBAO
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 10 M
Nominal 0.0001
Nominal Currency USD
Market Cap 5.605 M

Main data

Last - 19:25:44 0.5605
Close - 06/17/2026 0.611
Day Change % - - -8.27%
Day Change - - -0.0505
Volume - - 12,402.00
Turnover - - -
Previous year close - 01/01/2026 0.9011
YTD % - - -32.19%

Performance (Previous year close 0.9011)

Period High Low Perf. %
1 W 0.70
(06/10/2026)
0.5526
(06/17/2026)
-13.77%
4 Weeks 1.12
(05/28/2026)
0.5526
(06/17/2026)
-29.37%
12 Weeks 1.19
(04/16/2026)
0.5526
(06/17/2026)
-20.99%
Perf. after 01.01 - - -32.19%
26 Weeks 1.20
(03/10/2026)
0.5526
(06/17/2026)
-43.10%
52 Weeks 1.32
(12/02/2025)
0.5526
(06/17/2026)
-34.19%

Difference trading

Open - 15:30:01 0.63
Bid - 20:47:30 0.57
Bid Size - - 500
Ask - 20:47:30 0.6483
Ask Size - - 100

Technical data

Hist. Vol 30 days 115.99%
Hist. Vol 90 days 117.34%
Hist. Vol 180 days 125.22%
Hist. Vol 250 days 108.19%

Difference price

Previous Day High 0.6202
Previous Day Low 0.5552

News

No news for this instrument