Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:03:41
|
Bid Volume |
Ask
04/27/2026 -
13:03:41
|
Ask Volume |
|---|---|---|---|---|
|
0.7334
+0.0209
(
+2.93% )
|
0.6282
|
100 |
0.8173
|
100 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.334 M |
Main data
| Last | - | 02:00:00 | 0.7334 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.7334 |
| Day Change % | - | - | +2.93% |
| Day Change | - | - | +0.0209 |
| Volume | - | - | 2,927.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9011 |
| YTD % | - | - | -18.61% |
Performance (Previous year close 0.9011)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.01 (04/18/2026) |
0.6899 (04/24/2026) |
-17.60% |
| 4 Weeks | 1.19 (04/16/2026) |
0.613 (04/14/2026) |
-8.29% |
| 12 Weeks | 1.20 (03/10/2026) |
0.613 (04/14/2026) |
-26.66% |
| Perf. after 01.01 | - | - | -18.61% |
| 26 Weeks | 1.32 (12/02/2025) |
0.613 (04/14/2026) |
-23.26%* |
| 52 Weeks | 1.35 (04/26/2025) |
0.613 (04/14/2026) |
-33.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:03:41 | 0.6282 |
| Bid Size | - | - | 100 |
| Ask | - | 13:03:41 | 0.8173 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 134.67% |
|---|---|
| Hist. Vol 90 days | 135.14% |
| Hist. Vol 180 days | 133.33% |
| Hist. Vol 250 days | 104.52% |
Difference price
| Previous Day High | 0.7669 |
|---|---|
| Previous Day Low | 0.6899 |
News
| No news for this instrument |