Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.2263
+0.0163
(
+7.76% )
|
0.2221
|
1,800 |
0.2263
|
1,000 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.263 M |
Main data
| Last | - | 02:00:00 | 0.2263 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.21 |
| Day Change % | - | - | +7.76% |
| Day Change | - | - | +0.0163 |
| Volume | - | - | 146,228.00 |
| Turnover | - | - | 32,496.88 |
| Previous year close | - | 01/01/2026 | 0.9011 |
| YTD % | - | - | -76.70% |
Performance (Previous year close 0.9011)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.231 (08/14/2026) |
0.182 (08/11/2026) |
+20.31% |
| 4 Weeks | 0.4149 (07/23/2026) |
0.1526 (07/22/2026) |
-17.26% |
| 12 Weeks | 1.12 (05/28/2026) |
0.1526 (07/22/2026) |
-74.14% |
| Perf. after 01.01 | - | - | -76.70% |
| 26 Weeks | 1.20 (03/10/2026) |
0.1526 (07/22/2026) |
-72.23% |
| 52 Weeks | 1.32 (12/02/2025) |
0.1526 (07/22/2026) |
-79.21% |
Difference trading
| Open | - | 15:30:01 | 0.207 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.2221 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 0.2263 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 226.88% |
|---|---|
| Hist. Vol 90 days | 209.15% |
| Hist. Vol 180 days | 177.96% |
| Hist. Vol 250 days | 143.39% |
Difference price
| Previous Day High | 0.2278 |
|---|---|
| Previous Day Low | 0.198 |
News
| No news for this instrument |