Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:01
|
Bid
04/27/2026 -
16:06:09
|
Bid Volume |
Ask
04/27/2026 -
16:06:09
|
Ask Volume |
|---|---|---|---|---|
|
0.7158
-0.0176
(
-2.40% )
|
0.6506
|
500 |
0.725
|
400 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.488 M |
Main data
| Last | - | 15:30:01 | 0.7158 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.7334 |
| Day Change % | - | - | -2.40% |
| Day Change | - | - | -0.0176 |
| Volume | - | - | 424.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9011 |
| YTD % | - | - | -18.61% |
Performance (Previous year close 0.9011)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.01 (04/18/2026) |
0.6899 (04/24/2026) |
-14.38% |
| 4 Weeks | 1.19 (04/16/2026) |
0.613 (04/14/2026) |
-8.29% |
| 12 Weeks | 1.20 (03/10/2026) |
0.613 (04/14/2026) |
-26.66% |
| Perf. after 01.01 | - | - | -18.61% |
| 26 Weeks | 1.32 (12/02/2025) |
0.613 (04/14/2026) |
-25.10% |
| 52 Weeks | 1.35 (04/26/2025) |
0.613 (04/14/2026) |
-33.33% |
Difference trading
| Open | - | 15:30:01 | 0.7131 |
|---|---|---|---|
| Bid | - | 16:06:09 | 0.6506 |
| Bid Size | - | - | 500 |
| Ask | - | 16:06:09 | 0.725 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 134.51% |
|---|---|
| Hist. Vol 90 days | 135.22% |
| Hist. Vol 180 days | 132.86% |
| Hist. Vol 250 days | 102.71% |
Difference price
| Previous Day High | 0.7669 |
|---|---|
| Previous Day Low | 0.6899 |
News
| No news for this instrument |