Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:30:00
|
Bid
11/04/2025 -
16:38:00
|
Bid Volume |
Ask
11/04/2025 -
16:38:00
|
Ask Volume |
|---|---|---|---|---|
|
0.91
-0.10
(
-9.90% )
|
0.8832
|
100 |
1.01
|
14,300 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.1 M |
Main data
| Last | - | 15:30:00 | 0.91 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.01 |
| Day Change % | - | - | -9.90% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 615.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.64 |
| YTD % | - | - | -38.41% |
Performance (Previous year close 1.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (10/29/2025) |
0.90 (11/03/2025) |
-9.00% |
| 4 Weeks | 1.10 (10/09/2025) |
0.90 (10/09/2025) |
-5.61% |
| 12 Weeks | 1.12 (09/11/2025) |
0.90 (10/09/2025) |
+1.02% |
| Perf. after 01.01 | - | - | -38.41% |
| 26 Weeks | 1.32 (05/07/2025) |
0.7813 (07/02/2025) |
-18.75% |
| 52 Weeks | 4.25 (12/07/2024) |
0.7813 (07/02/2025) |
-70.89% |
Difference trading
| Open | - | 15:30:00 | 0.91 |
|---|---|---|---|
| Bid | - | 16:38:00 | 0.8832 |
| Bid Size | - | - | 100 |
| Ask | - | 16:38:00 | 1.01 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 69.49% |
|---|---|
| Hist. Vol 90 days | 47.46% |
| Hist. Vol 180 days | 56.52% |
| Hist. Vol 250 days | 91.51% |
Difference price
| Previous Day High | 1.01 |
|---|---|
| Previous Day Low | 0.90 |
News
| No news for this instrument |