Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6693
-0.0212
(
-3.07% )
|
0.6487
|
500 |
0.69
|
100 |
Master data
| Company | Zhibao Technology Inc |
|---|---|
| CCY | USD |
| ISIN | KYG989MC1063 |
| Valor | 129593360 |
| Symbol | ZBAO |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.693 M |
Main data
| Last | - | 02:00:00 | 0.6693 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.6905 |
| Day Change % | - | - | -3.07% |
| Day Change | - | - | -0.0212 |
| Volume | - | - | 11,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9011 |
| YTD % | - | - | -23.37% |
Performance (Previous year close 0.9011)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8033 (02/20/2026) |
0.6404 (02/27/2026) |
-10.04% |
| 4 Weeks | 1.02 (01/31/2026) |
0.6404 (02/27/2026) |
-30.60% |
| 12 Weeks | 1.13 (12/13/2025) |
0.6404 (02/27/2026) |
-30.05% |
| Perf. after 01.01 | - | - | -23.37% |
| 26 Weeks | 1.32 (12/02/2025) |
0.6404 (02/27/2026) |
-36.26% |
| 52 Weeks | 2.13 (04/08/2025) |
0.6404 (02/27/2026) |
-51.37% |
Difference trading
| Open | - | 15:30:01 | 0.6805 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.6487 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 0.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.23% |
|---|---|
| Hist. Vol 90 days | 133.29% |
| Hist. Vol 180 days | 101.98% |
| Hist. Vol 250 days | 97.78% |
Difference price
| Previous Day High | 0.712 |
|---|---|
| Previous Day Low | 0.67 |
News
| No news for this instrument |