Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.92
-0.61
(
-2.97% )
|
19.89
|
700 |
19.93
|
4,200 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.177 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 720.655 M |
Main data
| Last | - | 02:04:00 | 19.92 |
|---|---|---|---|
| Close | - | 05/21/2026 | 20.53 |
| Day Change % | - | - | -2.97% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 117,495.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.23 |
| YTD % | - | - | +19.15% |
Performance (Previous year close 17.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.13 (05/22/2026) |
18.97 (05/20/2026) |
+0.20% |
| 4 Weeks | 22.13 (05/22/2026) |
15.05 (05/07/2026) |
+21.26% |
| 12 Weeks | 22.13 (05/22/2026) |
14.63 (04/08/2026) |
+30.02% |
| Perf. after 01.01 | - | - | +19.15% |
| 26 Weeks | 22.13 (05/22/2026) |
13.21 (11/22/2025) |
+44.14% |
| 52 Weeks | 22.13 (05/22/2026) |
10.95 (09/10/2025) |
+35.69% |
Difference trading
| Open | - | 15:30:01 | 20.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.89 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 19.93 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 59.82% |
|---|---|
| Hist. Vol 90 days | 55.27% |
| Hist. Vol 180 days | 61.19% |
| Hist. Vol 250 days | 64.42% |
Difference price
| Previous Day High | 20.99 |
|---|---|
| Previous Day Low | 20.03 |
News
| No news for this instrument |