Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.09
-0.05
(
-0.41% )
|
12.12
|
400 |
12.13
|
100 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 360.982 M |
Main data
| Last | - | 22:15:00 | 12.09 |
|---|---|---|---|
| Close | - | 08/28/2025 | 12.14 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 75,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.53 |
| YTD % | - | - | +27.39% |
Performance (Previous year close 9.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.84 (08/28/2025) |
11.61 (08/23/2025) |
-2.89% |
| 4 Weeks | 14.40 (08/13/2025) |
11.00 (08/21/2025) |
+0.75% |
| 12 Weeks | 16.87 (06/12/2025) |
11.00 (08/21/2025) |
-16.04% |
| Perf. after 01.01 | - | - | +27.39% |
| 26 Weeks | 16.87 (06/12/2025) |
6.05 (04/08/2025) |
+64.04% |
| 52 Weeks | 16.87 (06/12/2025) |
3.83 (09/05/2024) |
+189.05% |
Difference trading
| Open | - | 15:30:01 | 12.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.12 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 12.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.52% |
|---|---|
| Hist. Vol 90 days | 55.81% |
| Hist. Vol 180 days | 85.70% |
| Hist. Vol 250 days | 77.17% |
Difference price
| Previous Day High | 12.41 |
|---|---|
| Previous Day Low | 12.14 |
News
| No news for this instrument |