Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.43
-1.10
(
-3.73% )
|
28.47
|
3,400 |
28.48
|
500 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.22 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.03 B |
Main data
| Last | - | 23:05:00 | 28.43 |
|---|---|---|---|
| Close | - | 09/25/2026 | 29.53 |
| Day Change % | - | - | -3.73% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 110,905.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.23 |
| YTD % | - | - | +71.39% |
Performance (Previous year close 17.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.88 (09/23/2026) |
28.43 (09/28/2026) |
-7.87% |
| 4 Weeks | 31.88 (09/23/2026) |
22.22 (09/03/2026) |
+23.40% |
| 12 Weeks | 39.60 (08/13/2026) |
21.50 (07/08/2026) |
+33.08% |
| Perf. after 01.01 | - | - | +71.39% |
| 26 Weeks | 39.60 (08/13/2026) |
14.63 (04/08/2026) |
+67.83% |
| 52 Weeks | 39.60 (08/13/2026) |
13.21 (11/22/2025) |
+101.57% |
Difference trading
| Open | - | 15:30:01 | 29.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.47 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 28.48 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 67.65% |
|---|---|
| Hist. Vol 90 days | 99.06% |
| Hist. Vol 180 days | 82.69% |
| Hist. Vol 250 days | 77.58% |
Difference price
| Previous Day High | 30.52 |
|---|---|
| Previous Day Low | 28.82 |
News
| No news for this instrument |