Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.42
-0.03
(
-0.17% )
|
17.38
|
1,200 |
17.42
|
7,200 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.172 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 630.125 M |
Main data
| Last | - | 01:04:00 | 17.42 |
|---|---|---|---|
| Close | - | 03/26/2026 | 17.45 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 56,008.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.23 |
| YTD % | - | - | +1.28% |
Performance (Previous year close 17.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.74 (03/26/2026) |
15.89 (03/21/2026) |
+6.67% |
| 4 Weeks | 20.25 (03/14/2026) |
14.92 (02/28/2026) |
+10.51% |
| 12 Weeks | 20.25 (03/14/2026) |
14.92 (02/28/2026) |
+1.28% |
| Perf. after 01.01 | - | - | +1.28% |
| 26 Weeks | 20.25 (03/14/2026) |
13.21 (11/22/2025) |
+18.91% |
| 52 Weeks | 20.25 (03/14/2026) |
6.05 (04/08/2025) |
+100.57% |
Difference trading
| Open | - | 14:30:01 | 17.34 |
|---|---|---|---|
| Bid | - | 20:59:59 | 17.38 |
| Bid Size | - | - | 1,200 |
| Ask | - | 20:59:59 | 17.42 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 57.65% |
|---|---|
| Hist. Vol 90 days | 66.29% |
| Hist. Vol 180 days | 73.17% |
| Hist. Vol 250 days | 77.36% |
Difference price
| Previous Day High | 17.69 |
|---|---|
| Previous Day Low | 17.36 |
News
| No news for this instrument |