Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.84
-0.96
(
-5.39% )
|
16.83
|
2,300 |
16.84
|
200 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 502.807 M |
Main data
| Last | - | 22:15:00 | 16.84 |
|---|---|---|---|
| Close | - | 10/23/2025 | 17.80 |
| Day Change % | - | - | -5.39% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 135,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.53 |
| YTD % | - | - | +86.78% |
Performance (Previous year close 9.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.00 (10/24/2025) |
14.58 (10/18/2025) |
+8.93% |
| 4 Weeks | 18.00 (10/24/2025) |
14.07 (09/30/2025) |
+24.30% |
| 12 Weeks | 18.00 (10/24/2025) |
10.95 (09/10/2025) |
+47.72% |
| Perf. after 01.01 | - | - | +86.78% |
| 26 Weeks | 18.00 (10/24/2025) |
6.20 (04/30/2025) |
+136.85% |
| 52 Weeks | 18.00 (10/24/2025) |
4.85 (10/31/2024) |
+264.75% |
Difference trading
| Open | - | 15:30:01 | 17.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.83 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 16.84 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 99.65% |
|---|---|
| Hist. Vol 90 days | 76.40% |
| Hist. Vol 180 days | 83.42% |
| Hist. Vol 250 days | 81.06% |
Difference price
| Previous Day High | 17.86 |
|---|---|
| Previous Day Low | 15.39 |
News
| No news for this instrument |