Flotek Industries R
FTK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:36:35
Bid
07/27/2026 - 18:41:00
Bid
Volume
Ask
07/27/2026 - 18:41:00
Ask
Volume
24.84
-1.00 ( -3.87% )
24.77
100
24.89
100
More information

Master data

Company Flotek Industries Inc
CCY USD
ISIN US3433894090
Valor 129671225
Symbol FTK
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 36.177 M
Nominal 0.0001
Nominal Currency USD
Market Cap 903.352 M

Main data

Last - 18:36:35 24.84
Close - 07/24/2026 25.84
Day Change % - - -3.87%
Day Change - - -1.00
Volume - - 16,342.00
Turnover - - -
Previous year close - 12/31/2025 17.23
YTD % - - +49.97%

Performance (Previous year close 17.23)

Period High Low Perf. %
1 W 28.46
(07/24/2026)
24.68
(07/27/2026)
-3.04%
4 Weeks 28.46
(07/24/2026)
21.24
(06/30/2026)
+16.61%
12 Weeks 28.46
(07/24/2026)
15.05
(05/07/2026)
+53.08%
Perf. after 01.01 - - +49.97%
26 Weeks 28.46
(07/24/2026)
14.63
(04/08/2026)
+43.67%
52 Weeks 28.46
(07/24/2026)
10.95
(09/10/2025)
+109.23%

Difference trading

Open - 15:30:01 25.76
Bid - 18:41:00 24.77
Bid Size - - 100
Ask - 18:41:00 24.89
Ask Size - - 100

Technical data

Hist. Vol 30 days 60.18%
Hist. Vol 90 days 65.92%
Hist. Vol 180 days 62.18%
Hist. Vol 250 days 67.49%

Difference price

Previous Day High 26.18
Previous Day Low 25.32

News

No news for this instrument