Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:49:36
|
Bid
07/01/2025 -
20:50:04
|
Bid Volume |
Ask
07/01/2025 -
20:50:04
|
Ask Volume |
|---|---|---|---|---|
|
14.77
+0.01
(
+0.07% )
|
14.75
|
200 |
14.78
|
200 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.852 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 444.199 M |
Main data
| Last | - | 20:49:36 | 14.77 |
|---|---|---|---|
| Close | - | 06/30/2025 | 14.76 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 113,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.53 |
| YTD % | - | - | +54.88% |
Performance (Previous year close 9.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.26 (06/30/2025) |
13.57 (07/01/2025) |
-0.81% |
| 4 Weeks | 16.87 (06/12/2025) |
13.50 (06/05/2025) |
+1.03% |
| 12 Weeks | 16.87 (06/12/2025) |
6.05 (04/08/2025) |
+127.78% |
| Perf. after 01.01 | - | - | +54.88% |
| 26 Weeks | 16.87 (06/12/2025) |
6.05 (04/08/2025) |
+54.98% |
| 52 Weeks | 16.87 (06/12/2025) |
3.82 (08/08/2024) |
+214.71% |
Difference trading
| Open | - | 15:30:00 | 14.65 |
|---|---|---|---|
| Bid | - | 20:50:04 | 14.75 |
| Bid Size | - | - | 200 |
| Ask | - | 20:50:04 | 14.78 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 61.71% |
|---|---|
| Hist. Vol 90 days | 103.03% |
| Hist. Vol 180 days | 86.83% |
| Hist. Vol 250 days | 76.71% |
Difference price
| Previous Day High | 15.26 |
|---|---|
| Previous Day Low | 14.41 |
News
| No news for this instrument |