Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.36
-1.48
(
-5.73% )
|
24.32
|
2,400 |
24.33
|
2,000 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.177 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 880.922 M |
Main data
| Last | - | 22:15:00 | 24.36 |
|---|---|---|---|
| Close | - | 07/24/2026 | 25.84 |
| Day Change % | - | - | -5.73% |
| Day Change | - | - | -1.48 |
| Volume | - | - | 109,809.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.23 |
| YTD % | - | - | +49.97% |
Performance (Previous year close 17.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.46 (07/24/2026) |
24.04 (07/27/2026) |
-10.70% |
| 4 Weeks | 28.46 (07/24/2026) |
21.24 (06/30/2026) |
+16.61% |
| 12 Weeks | 28.46 (07/24/2026) |
15.05 (05/07/2026) |
+53.08% |
| Perf. after 01.01 | - | - | +49.97% |
| 26 Weeks | 28.46 (07/24/2026) |
14.63 (04/08/2026) |
+40.89% |
| 52 Weeks | 28.46 (07/24/2026) |
10.95 (09/10/2025) |
+109.23% |
Difference trading
| Open | - | 15:30:01 | 25.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 24.32 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 24.33 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 60.18% |
|---|---|
| Hist. Vol 90 days | 65.92% |
| Hist. Vol 180 days | 62.18% |
| Hist. Vol 250 days | 67.49% |
Difference price
| Previous Day High | 26.18 |
|---|---|
| Previous Day Low | 25.32 |
News
| No news for this instrument |