Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.64
+0.27
(
+1.55% )
|
17.62
|
3,300 |
17.65
|
1,400 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.058 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 530.22 M |
Main data
| Last | - | 22:15:00 | 17.64 |
|---|---|---|---|
| Close | - | 01/30/2026 | 17.37 |
| Day Change % | - | - | +1.55% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 63,243.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.23 |
| YTD % | - | - | +0.81% |
Performance (Previous year close 17.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.62 (01/31/2026) |
16.78 (01/29/2026) |
+0.57% |
| 4 Weeks | 20.02 (01/06/2026) |
15.99 (01/21/2026) |
+1.88% |
| 12 Weeks | 20.02 (01/06/2026) |
13.21 (11/22/2025) |
+11.85% |
| Perf. after 01.01 | - | - | +0.81% |
| 26 Weeks | 20.02 (01/06/2026) |
10.95 (09/10/2025) |
+48.24% |
| 52 Weeks | 20.02 (01/06/2026) |
6.05 (04/08/2025) |
+87.78% |
Difference trading
| Open | - | 15:30:00 | 17.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.62 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:59:59 | 17.65 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 84.99% |
|---|---|
| Hist. Vol 90 days | 67.51% |
| Hist. Vol 180 days | 74.23% |
| Hist. Vol 250 days | 79.53% |
Difference price
| Previous Day High | 18.62 |
|---|---|
| Previous Day Low | 17.02 |
News
| No news for this instrument |