Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.18
-0.37
(
-2.38% )
|
15.17
|
1,200 |
15.19
|
7,900 |
Master data
| Company | Flotek Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US3433894090 |
| Valor | 129671225 |
| Symbol | FTK |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.058 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 456.278 M |
Main data
| Last | - | 22:15:00 | 15.18 |
|---|---|---|---|
| Close | - | 12/15/2025 | 15.55 |
| Day Change % | - | - | -2.38% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 126,106.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.53 |
| YTD % | - | - | +63.17% |
Performance (Previous year close 9.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.13 (12/10/2025) |
15.07 (12/16/2025) |
-9.05% |
| 4 Weeks | 17.13 (12/10/2025) |
13.21 (11/22/2025) |
+9.74% |
| 12 Weeks | 18.96 (10/31/2025) |
13.00 (09/25/2025) |
+18.25% |
| Perf. after 01.01 | - | - | +63.17% |
| 26 Weeks | 18.96 (10/31/2025) |
10.95 (09/10/2025) |
+5.05% |
| 52 Weeks | 18.96 (10/31/2025) |
6.05 (04/08/2025) |
+94.38% |
Difference trading
| Open | - | 15:30:00 | 15.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.17 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 15.19 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 53.42% |
|---|---|
| Hist. Vol 90 days | 79.52% |
| Hist. Vol 180 days | 67.09% |
| Hist. Vol 250 days | 79.89% |
Difference price
| Previous Day High | 16.69 |
|---|---|
| Previous Day Low | 15.55 |
News
| No news for this instrument |