Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.11
(
-1.87% )
|
5.74
|
10,300 |
5.76
|
6,400 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 240.414 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.385 B |
Main data
| Last | - | 23:05:00 | 5.76 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.87 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 199,829.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76 |
| YTD % | - | - | +23.32% |
Performance (Previous year close 4.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.55 (09/22/2026) |
5.75 (09/28/2026) |
-8.72% |
| 4 Weeks | 7.04 (09/16/2026) |
5.75 (09/28/2026) |
-3.14% |
| 12 Weeks | 7.15 (08/13/2026) |
5.45 (07/07/2026) |
+5.96% |
| Perf. after 01.01 | - | - | +23.32% |
| 26 Weeks | 7.15 (08/13/2026) |
5.33 (06/19/2026) |
-10.97% |
| 52 Weeks | 7.15 (08/13/2026) |
3.820142 (11/08/2025) |
+35.67% |
Difference trading
| Open | - | 15:30:01 | 5.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.74 |
| Bid Size | - | - | 10,300 |
| Ask | - | 21:59:59 | 5.76 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 46.82% |
|---|---|
| Hist. Vol 90 days | 52.09% |
| Hist. Vol 180 days | 50.97% |
| Hist. Vol 250 days | 50.62% |
Difference price
| Previous Day High | 6.135 |
|---|---|
| Previous Day Low | 5.865 |
News
| No news for this instrument |