Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.02
+0.07
(
+1.18% )
|
6.03
|
100 |
6.04
|
5,100 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.428 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 755.074 M |
Main data
| Last | - | 02:04:00 | 6.02 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.95 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 26,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76 |
| YTD % | - | - | +25.00% |
Performance (Previous year close 4.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.40 (05/19/2026) |
5.94 (05/22/2026) |
-4.44% |
| 4 Weeks | 6.74 (05/01/2026) |
5.54 (05/08/2026) |
-0.50% |
| 12 Weeks | 7.02 (03/25/2026) |
5.54 (05/08/2026) |
+2.76% |
| Perf. after 01.01 | - | - | +25.00% |
| 26 Weeks | 7.02 (03/25/2026) |
4.15 (12/16/2025) |
+16.22% |
| 52 Weeks | 7.02 (03/25/2026) |
3.642461 (07/17/2025) |
+57.22% |
Difference trading
| Open | - | 15:30:01 | 5.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.03 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.04 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 61.07% |
|---|---|
| Hist. Vol 90 days | 54.72% |
| Hist. Vol 180 days | 52.33% |
| Hist. Vol 250 days | 47.52% |
Difference price
| Previous Day High | 6.22 |
|---|---|
| Previous Day Low | 5.94 |
News
| No news for this instrument |