Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.50
-0.13
(
-2.81% )
|
4.48
|
400 |
4.51
|
300 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.257 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 316.154 M |
Main data
| Last | - | 22:15:00 | 4.50 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.63 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 28,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.27214 |
| YTD % | - | - | -26.18% |
Performance (Previous year close 6.2721)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.34 (12/06/2025) |
4.47 (12/12/2025) |
-8.54% |
| 4 Weeks | 5.49 (11/21/2025) |
4.228808 (11/15/2025) |
+7.23% |
| 12 Weeks | 5.49 (11/21/2025) |
3.820142 (11/08/2025) |
+1.20% |
| Perf. after 01.01 | - | - | -26.18% |
| 26 Weeks | 5.49 (11/21/2025) |
3.642461 (07/17/2025) |
+0.10% |
| 52 Weeks | 6.520893 (01/17/2025) |
3.455896 (05/08/2025) |
-22.91% |
Difference trading
| Open | - | 15:30:00 | 4.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.48 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 4.51 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 61.77% |
|---|---|
| Hist. Vol 90 days | 50.25% |
| Hist. Vol 180 days | 44.46% |
| Hist. Vol 250 days | 50.69% |
Difference price
| Previous Day High | 4.71 |
|---|---|
| Previous Day Low | 4.59 |
News
| No news for this instrument |