Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.06
(
+1.18% )
|
5.14
|
400 |
5.20
|
3,000 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.253 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 362.507 M |
Main data
| Last | - | 22:15:01 | 5.16 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.10 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 24,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.06 |
| YTD % | - | - | -27.76% |
Performance (Previous year close 7.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.25 (08/29/2025) |
4.37 (08/23/2025) |
+8.63% |
| 4 Weeks | 5.25 (08/29/2025) |
4.18 (08/21/2025) |
+10.63% |
| 12 Weeks | 5.25 (08/29/2025) |
4.10 (07/17/2025) |
+16.44% |
| Perf. after 01.01 | - | - | -27.76% |
| 26 Weeks | 6.09 (04/02/2025) |
3.89 (05/08/2025) |
-7.53% |
| 52 Weeks | 8.12 (10/15/2024) |
3.89 (05/08/2025) |
-31.08% |
Difference trading
| Open | - | 15:30:00 | 5.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.14 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.20 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 44.17% |
|---|---|
| Hist. Vol 90 days | 39.62% |
| Hist. Vol 180 days | 56.20% |
| Hist. Vol 250 days | 49.43% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.95 |
News
| No news for this instrument |