Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.38
-0.12
(
-2.67% )
|
4.36
|
400 |
4.38
|
600 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.257 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 307.724 M |
Main data
| Last | - | 22:15:00 | 4.38 |
|---|---|---|---|
| Close | - | 12/12/2025 | 4.50 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 351,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.27214 |
| YTD % | - | - | -28.25% |
Performance (Previous year close 6.2721)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.12 (12/09/2025) |
4.15 (12/15/2025) |
-8.18% |
| 4 Weeks | 5.49 (11/21/2025) |
4.15 (12/15/2025) |
-1.84% |
| 12 Weeks | 5.49 (11/21/2025) |
3.820142 (11/08/2025) |
+0.70% |
| Perf. after 01.01 | - | - | -28.25% |
| 26 Weeks | 5.49 (11/21/2025) |
3.642461 (07/17/2025) |
-0.60% |
| 52 Weeks | 6.520893 (01/17/2025) |
3.455896 (05/08/2025) |
-24.40% |
Difference trading
| Open | - | 15:30:01 | 4.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.36 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 4.38 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 59.64% |
|---|---|
| Hist. Vol 90 days | 50.33% |
| Hist. Vol 180 days | 44.46% |
| Hist. Vol 250 days | 50.76% |
Difference price
| Previous Day High | 4.66 |
|---|---|
| Previous Day Low | 4.47 |
News
| No news for this instrument |