Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:40:10
|
Bid
07/01/2025 -
20:39:50
|
Bid Volume |
Ask
07/01/2025 -
20:39:50
|
Ask Volume |
|---|---|---|---|---|
|
4.42
-0.04
(
-0.90% )
|
4.19
|
300 |
4.40
|
300 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.247 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 310.493 M |
Main data
| Last | - | 18:40:10 | 4.42 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.46 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 12,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.06 |
| YTD % | - | - | -36.83% |
Performance (Previous year close 7.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.09 (06/24/2025) |
4.41 (07/01/2025) |
-3.70% |
| 4 Weeks | 5.17 (06/17/2025) |
4.22 (06/03/2025) |
+2.76% |
| 12 Weeks | 5.22 (04/22/2025) |
3.89 (05/08/2025) |
+0.68% |
| Perf. after 01.01 | - | - | -36.83% |
| 26 Weeks | 7.34 (01/17/2025) |
3.89 (05/08/2025) |
-37.39% |
| 52 Weeks | 8.12 (10/15/2024) |
3.89 (05/08/2025) |
-34.89% |
Difference trading
| Open | - | 15:30:00 | 4.44 |
|---|---|---|---|
| Bid | - | 20:39:50 | 4.19 |
| Bid Size | - | - | 300 |
| Ask | - | 20:39:50 | 4.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.35% |
|---|---|
| Hist. Vol 90 days | 66.81% |
| Hist. Vol 180 days | 54.27% |
| Hist. Vol 250 days | 49.72% |
Difference price
| Previous Day High | 4.60 |
|---|---|
| Previous Day Low | 4.43 |
News
| No news for this instrument |