Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:13:52
|
Bid
07/27/2026 -
21:13:59
|
Bid Volume |
Ask
07/27/2026 -
21:13:59
|
Ask Volume |
|---|---|---|---|---|
|
6.23
-0.28
(
-4.30% )
|
6.22
|
600 |
6.24
|
600 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.428 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 780.16 M |
Main data
| Last | - | 21:13:52 | 6.23 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.51 |
| Day Change % | - | - | -4.30% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 31,233.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76 |
| YTD % | - | - | +36.76% |
Performance (Previous year close 4.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.76 (07/24/2026) |
6.03 (07/18/2026) |
-2.66% |
| 4 Weeks | 6.76 (07/24/2026) |
5.45 (07/07/2026) |
+15.22% |
| 12 Weeks | 6.76 (07/24/2026) |
5.33 (06/19/2026) |
+0.15% |
| Perf. after 01.01 | - | - | +36.76% |
| 26 Weeks | 7.02 (03/25/2026) |
5.15 (02/04/2026) |
+18.44% |
| 52 Weeks | 7.02 (03/25/2026) |
3.713533 (08/21/2025) |
+59.99% |
Difference trading
| Open | - | 15:30:01 | 6.39 |
|---|---|---|---|
| Bid | - | 21:13:59 | 6.22 |
| Bid Size | - | - | 600 |
| Ask | - | 21:13:59 | 6.24 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 40.95% |
|---|---|
| Hist. Vol 90 days | 48.56% |
| Hist. Vol 180 days | 48.81% |
| Hist. Vol 250 days | 47.90% |
Difference price
| Previous Day High | 6.62 |
|---|---|
| Previous Day Low | 6.43 |
News
| No news for this instrument |