Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.34
-0.11
(
-2.02% )
|
5.34
|
200 |
5.37
|
100 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.407 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 669.675 M |
Main data
| Last | - | 22:15:00 | 5.34 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.45 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 16,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76 |
| YTD % | - | - | +14.50% |
Performance (Previous year close 4.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.73 (01/30/2026) |
5.20 (01/27/2026) |
-3.61% |
| 4 Weeks | 5.73 (01/30/2026) |
4.38 (01/08/2026) |
+13.31% |
| 12 Weeks | 5.73 (01/30/2026) |
3.988939 (11/11/2025) |
+33.94% |
| Perf. after 01.01 | - | - | +14.50% |
| 26 Weeks | 5.73 (01/30/2026) |
3.713533 (08/21/2025) |
+32.69% |
| 52 Weeks | 5.916777 (02/05/2025) |
3.455896 (05/08/2025) |
-3.85% |
Difference trading
| Open | - | 15:30:00 | 5.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.34 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.53% |
|---|---|
| Hist. Vol 90 days | 53.91% |
| Hist. Vol 180 days | 47.82% |
| Hist. Vol 250 days | 51.32% |
Difference price
| Previous Day High | 5.53 |
|---|---|
| Previous Day Low | 5.32 |
News
| No news for this instrument |