GreenFire Rg
GFR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 21:13:52
Bid
07/27/2026 - 21:13:59
Bid
Volume
Ask
07/27/2026 - 21:13:59
Ask
Volume
6.23
-0.28 ( -4.30% )
6.22
600
6.24
600
More information

Master data

Company Greenfire Resources LTD
CCY USD
ISIN CA39525U1075
Valor 129719837
Symbol GFR
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 125.428 M
Nominal 0.00
Nominal Currency CAD
Market Cap 780.16 M

Main data

Last - 21:13:52 6.23
Close - 07/24/2026 6.51
Day Change % - - -4.30%
Day Change - - -0.28
Volume - - 31,233.00
Turnover - - -
Previous year close - 12/31/2025 4.76
YTD % - - +36.76%

Performance (Previous year close 4.76)

Period High Low Perf. %
1 W 6.76
(07/24/2026)
6.03
(07/18/2026)
-2.66%
4 Weeks 6.76
(07/24/2026)
5.45
(07/07/2026)
+15.22%
12 Weeks 6.76
(07/24/2026)
5.33
(06/19/2026)
+0.15%
Perf. after 01.01 - - +36.76%
26 Weeks 7.02
(03/25/2026)
5.15
(02/04/2026)
+18.44%
52 Weeks 7.02
(03/25/2026)
3.713533
(08/21/2025)
+59.99%

Difference trading

Open - 15:30:01 6.39
Bid - 21:13:59 6.22
Bid Size - - 600
Ask - 21:13:59 6.24
Ask Size - - 600

Technical data

Hist. Vol 30 days 40.95%
Hist. Vol 90 days 48.56%
Hist. Vol 180 days 48.81%
Hist. Vol 250 days 47.90%

Difference price

Previous Day High 6.62
Previous Day Low 6.43

News

No news for this instrument