GreenFire Rg
GFR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:40:24
Bid
07/27/2026 - 18:41:04
Bid
Volume
Ask
07/27/2026 - 18:41:04
Ask
Volume
6.25
-0.26 ( -3.99% )
6.25
300
6.27
300
More information

Master data

Company Greenfire Resources LTD
CCY USD
ISIN CA39525U1075
Valor 129719837
Symbol GFR
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 125.428 M
Nominal 0.00
Nominal Currency CAD
Market Cap 783.923 M

Main data

Last - 18:40:24 6.25
Close - 07/24/2026 6.51
Day Change % - - -3.99%
Day Change - - -0.26
Volume - - 21,452.00
Turnover - - -
Previous year close - 12/31/2025 4.76
YTD % - - +36.76%

Performance (Previous year close 4.76)

Period High Low Perf. %
1 W 6.76
(07/24/2026)
6.03
(07/18/2026)
-2.34%
4 Weeks 6.76
(07/24/2026)
5.45
(07/07/2026)
+15.22%
12 Weeks 6.76
(07/24/2026)
5.33
(06/19/2026)
+0.15%
Perf. after 01.01 - - +36.76%
26 Weeks 7.02
(03/25/2026)
5.15
(02/04/2026)
+18.82%
52 Weeks 7.02
(03/25/2026)
3.713533
(08/21/2025)
+59.99%

Difference trading

Open - 15:30:01 6.39
Bid - 18:41:04 6.25
Bid Size - - 300
Ask - 18:41:04 6.27
Ask Size - - 300

Technical data

Hist. Vol 30 days 40.95%
Hist. Vol 90 days 48.56%
Hist. Vol 180 days 48.81%
Hist. Vol 250 days 47.90%

Difference price

Previous Day High 6.62
Previous Day Low 6.43

News

No news for this instrument