Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:46:16
|
Bid
09/03/2025 -
19:34:21
|
Bid Volume |
Ask
09/03/2025 -
19:34:21
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.13
(
-2.43% )
|
5.19
|
500 |
5.23
|
300 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.253 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 366.722 M |
Main data
| Last | - | 18:46:16 | 5.22 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.35 |
| Day Change % | - | - | -2.43% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 5,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.06 |
| YTD % | - | - | -24.22% |
Performance (Previous year close 7.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.49 (09/02/2025) |
4.75 (08/27/2025) |
+4.40% |
| 4 Weeks | 5.49 (09/02/2025) |
4.18 (08/21/2025) |
+18.63% |
| 12 Weeks | 5.49 (09/02/2025) |
4.10 (07/17/2025) |
+17.84% |
| Perf. after 01.01 | - | - | -24.22% |
| 26 Weeks | 6.09 (04/02/2025) |
3.89 (05/08/2025) |
0.00% |
| 52 Weeks | 8.12 (10/15/2024) |
3.89 (05/08/2025) |
-27.60% |
Difference trading
| Open | - | 15:30:00 | 5.32 |
|---|---|---|---|
| Bid | - | 19:34:21 | 5.19 |
| Bid Size | - | - | 500 |
| Ask | - | 19:34:21 | 5.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.04% |
|---|---|
| Hist. Vol 90 days | 39.93% |
| Hist. Vol 180 days | 55.78% |
| Hist. Vol 250 days | 49.59% |
Difference price
| Previous Day High | 5.49 |
|---|---|
| Previous Day Low | 5.28 |
News
| No news for this instrument |