Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.58
+0.15
(
+2.33% )
|
6.54
|
600 |
6.58
|
400 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.407 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 825.18 M |
Main data
| Last | - | 01:04:00 | 6.58 |
|---|---|---|---|
| Close | - | 03/26/2026 | 6.43 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 22,290.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76 |
| YTD % | - | - | +35.08% |
Performance (Previous year close 4.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.02 (03/25/2026) |
6.38 (03/27/2026) |
-3.38% |
| 4 Weeks | 7.02 (03/25/2026) |
5.60 (03/14/2026) |
+11.05% |
| 12 Weeks | 7.02 (03/25/2026) |
4.38 (01/08/2026) |
+35.08% |
| Perf. after 01.01 | - | - | +35.08% |
| 26 Weeks | 7.02 (03/25/2026) |
3.820142 (11/08/2025) |
+52.08% |
| 52 Weeks | 7.02 (03/25/2026) |
3.455896 (05/08/2025) |
+29.24% |
Difference trading
| Open | - | 14:30:00 | 6.44 |
|---|---|---|---|
| Bid | - | 20:59:59 | 6.54 |
| Bid Size | - | - | 600 |
| Ask | - | 20:59:59 | 6.58 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 53.07% |
|---|---|
| Hist. Vol 90 days | 47.58% |
| Hist. Vol 180 days | 50.57% |
| Hist. Vol 250 days | 52.45% |
Difference price
| Previous Day High | 6.60 |
|---|---|
| Previous Day Low | 6.41 |
News
| No news for this instrument |