Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.95
-0.07
(
-1.39% )
|
4.95
|
600 |
5.00
|
1,100 |
Master data
| Company | Greenfire Resources LTD |
|---|---|
| CCY | USD |
| ISIN | CA39525U1075 |
| Valor | 129719837 |
| Symbol | GFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.253 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 347.754 M |
Main data
| Last | - | 22:15:01 | 4.95 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.02 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 12,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.06 |
| YTD % | - | - | -28.90% |
Performance (Previous year close 7.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.10 (10/24/2025) |
4.46 (10/18/2025) |
+3.77% |
| 4 Weeks | 5.10 (10/24/2025) |
4.46 (10/18/2025) |
+3.72% |
| 12 Weeks | 5.49 (09/03/2025) |
4.18 (08/21/2025) |
+8.89% |
| Perf. after 01.01 | - | - | -28.90% |
| 26 Weeks | 5.49 (09/03/2025) |
3.89 (05/08/2025) |
-1.00% |
| 52 Weeks | 7.86 (11/23/2024) |
3.89 (05/08/2025) |
-28.29% |
Difference trading
| Open | - | 15:30:01 | 5.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.95 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 5.00 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 39.21% |
|---|---|
| Hist. Vol 90 days | 39.80% |
| Hist. Vol 180 days | 46.34% |
| Hist. Vol 250 days | 48.15% |
Difference price
| Previous Day High | 5.09 |
|---|---|
| Previous Day Low | 4.84 |
News
| No news for this instrument |