Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.03
(
-1.46% )
|
2.01
|
100 |
2.05
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.543 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 29.378 M |
Main data
| Last | - | 23:20:00 | 2.02 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.05 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 6,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.23 |
| YTD % | - | - | -36.53% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.38 (06/11/2026) |
2.00 (06/17/2026) |
-9.82% |
| 4 Weeks | 2.545 (06/05/2026) |
2.00 (06/17/2026) |
-13.50% |
| 12 Weeks | 4.04 (04/07/2026) |
2.00 (06/17/2026) |
-18.00% |
| Perf. after 01.01 | - | - | -36.53% |
| 26 Weeks | 4.39 (12/20/2025) |
2.00 (06/17/2026) |
-36.68% |
| 52 Weeks | 5.16 (10/29/2025) |
2.00 (06/17/2026) |
-38.25% |
Difference trading
| Open | - | 15:30:01 | 2.05 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 2.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.88% |
|---|---|
| Hist. Vol 90 days | 83.77% |
| Hist. Vol 180 days | 81.88% |
| Hist. Vol 250 days | 90.18% |
Difference price
| Previous Day High | 2.13 |
|---|---|
| Previous Day Low | 2.015 |
News
| No news for this instrument |