Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:57:57
|
Bid Volume |
Ask
07/02/2025 -
21:57:57
|
Ask Volume |
|---|---|---|---|---|
|
3.96
+0.37
(
+10.31% )
|
3.77
|
200 |
3.98
|
600 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.766 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 30.755 M |
Main data
| Last | - | 02:00:00 | 3.96 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.59 |
| Day Change % | - | - | +10.31% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 2,468.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.03 |
| YTD % | - | - | -40.46% |
Performance (Previous year close 6.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.20 (06/25/2025) |
3.05 (06/25/2025) |
+16.13% |
| 4 Weeks | 4.20 (06/25/2025) |
2.09 (06/04/2025) |
+56.09% |
| 12 Weeks | 6.195 (04/09/2025) |
1.50 (05/03/2025) |
-33.21% |
| Perf. after 01.01 | - | - | -40.46% |
| 26 Weeks | 8.50 (01/07/2025) |
1.50 (05/03/2025) |
-40.46%* |
| 52 Weeks | 8.50 (01/07/2025) |
1.40 (11/07/2024) |
+89.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.61 |
|---|---|---|---|
| Bid | - | 21:57:57 | 3.77 |
| Bid Size | - | - | 200 |
| Ask | - | 21:57:57 | 3.98 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 104.07% |
|---|---|
| Hist. Vol 90 days | 126.04% |
| Hist. Vol 180 days | 121.45% |
| Hist. Vol 250 days | 130.30% |
Difference price
| Previous Day High | 3.65 |
|---|---|
| Previous Day Low | 3.51 |
News
| No news for this instrument |