Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:51
|
Bid Volume |
Ask
08/29/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
3.83
-0.06
(
-1.54% )
|
3.70
|
2,800 |
3.96
|
1,000 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.033 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 30.768 M |
Main data
| Last | - | 02:00:00 | 3.83 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.89 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 133.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.03 |
| YTD % | - | - | -35.49% |
Performance (Previous year close 6.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.055 (08/28/2025) |
3.25 (08/27/2025) |
+10.37% |
| 4 Weeks | 4.09 (08/08/2025) |
3.25 (08/27/2025) |
+5.42% |
| 12 Weeks | 4.25 (07/22/2025) |
2.65 (06/06/2025) |
+37.46% |
| Perf. after 01.01 | - | - | -35.49% |
| 26 Weeks | 6.47 (04/03/2025) |
1.50 (05/03/2025) |
-3.77% |
| 52 Weeks | 8.50 (01/07/2025) |
1.40 (11/07/2024) |
+46.79% |
Difference trading
| Open | - | 15:30:00 | 3.97 |
|---|---|---|---|
| Bid | - | 21:59:51 | 3.70 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:51 | 3.96 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 74.96% |
|---|---|
| Hist. Vol 90 days | 87.80% |
| Hist. Vol 180 days | 107.74% |
| Hist. Vol 250 days | 126.73% |
Difference price
| Previous Day High | 4.055 |
|---|---|
| Previous Day Low | 3.63 |
News
| No news for this instrument |