Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.06
(
-3.90% )
|
1.46
|
100 |
1.49
|
300 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.061 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.081 M |
Main data
| Last | - | 02:00:00 | 1.48 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.54 |
| Day Change % | - | - | -3.90% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 4,237.00 |
| Turnover | - | - | 6,337.85 |
| Previous year close | - | 01/01/2026 | 3.23 |
| YTD % | - | - | -52.32% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.73 (08/07/2026) |
1.46 (08/14/2026) |
-11.38% |
| 4 Weeks | 2.02 (07/23/2026) |
1.46 (08/14/2026) |
-7.23% |
| 12 Weeks | 2.545 (06/05/2026) |
1.46 (08/14/2026) |
-33.04% |
| Perf. after 01.01 | - | - | -52.32% |
| 26 Weeks | 4.04 (04/07/2026) |
1.46 (08/14/2026) |
-51.63% |
| 52 Weeks | 5.16 (10/29/2025) |
1.46 (08/14/2026) |
-60.31% |
Difference trading
| Open | - | 15:30:01 | 1.54 |
|---|---|---|---|
| Bid | - | 21:59:49 | 1.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:49 | 1.49 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 105.16% |
|---|---|
| Hist. Vol 90 days | 73.61% |
| Hist. Vol 180 days | 78.87% |
| Hist. Vol 250 days | 92.02% |
Difference price
| Previous Day High | 1.545 |
|---|---|
| Previous Day Low | 1.49 |
News
| No news for this instrument |