Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:01:18
|
Bid Volume |
Ask
04/27/2026 -
13:01:18
|
Ask Volume |
|---|---|---|---|---|
|
2.61
-0.15
(
-5.43% )
|
2.50
|
5,000 |
3.45
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.57 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 35.418 M |
Main data
| Last | - | 02:00:00 | 2.61 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.61 |
| Day Change % | - | - | -5.43% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 26,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.23 |
| YTD % | - | - | -19.20% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.19 (04/21/2026) |
2.50 (04/24/2026) |
-12.71% |
| 4 Weeks | 4.04 (04/07/2026) |
2.155 (03/28/2026) |
-1.51% |
| 12 Weeks | 4.04 (04/07/2026) |
2.155 (03/28/2026) |
-13.58% |
| Perf. after 01.01 | - | - | -19.20% |
| 26 Weeks | 5.16 (10/29/2025) |
2.155 (03/28/2026) |
-38.44%* |
| 52 Weeks | 5.16 (10/29/2025) |
1.50 (05/03/2025) |
+11.06% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:18 | 2.50 |
| Bid Size | - | - | 5,000 |
| Ask | - | 13:01:18 | 3.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 123.20% |
|---|---|
| Hist. Vol 90 days | 84.31% |
| Hist. Vol 180 days | 100.02% |
| Hist. Vol 250 days | 101.18% |
Difference price
| Previous Day High | 2.81 |
|---|---|
| Previous Day Low | 2.50 |
News
| No news for this instrument |