Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:53
|
Bid Volume |
Ask
02/27/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.88
+0.01
(
+0.35% )
|
2.85
|
100 |
2.95
|
200 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.57 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.082 M |
Main data
| Last | - | 02:00:00 | 2.88 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.87 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 717.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.23 |
| YTD % | - | - | -11.15% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.15 (02/20/2026) |
2.71 (02/24/2026) |
-4.32% |
| 4 Weeks | 3.35 (02/03/2026) |
2.71 (02/24/2026) |
-7.42% |
| 12 Weeks | 4.71 (12/12/2025) |
2.63 (01/17/2026) |
-25.65% |
| Perf. after 01.01 | - | - | -11.15% |
| 26 Weeks | 5.16 (10/29/2025) |
2.63 (01/17/2026) |
-24.80% |
| 52 Weeks | 6.47 (04/03/2025) |
1.50 (05/03/2025) |
-28.61% |
Difference trading
| Open | - | 15:30:00 | 2.89 |
|---|---|---|---|
| Bid | - | 21:59:53 | 2.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:53 | 2.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 46.33% |
|---|---|
| Hist. Vol 90 days | 107.07% |
| Hist. Vol 180 days | 102.59% |
| Hist. Vol 250 days | 105.94% |
Difference price
| Previous Day High | 2.95 |
|---|---|
| Previous Day Low | 2.87 |
News
| No news for this instrument |