Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:56
|
Bid Volume |
Ask
11/03/2025 -
21:58:56
|
Ask Volume |
|---|---|---|---|---|
|
4.59
+0.08
(
+1.77% )
|
4.42
|
900 |
4.59
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.596 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.458 M |
Main data
| Last | - | 02:00:00 | 4.59 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.51 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 3,836.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.03 |
| YTD % | - | - | -25.21% |
Performance (Previous year close 6.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (10/29/2025) |
3.40 (10/25/2025) |
+8.25% |
| 4 Weeks | 5.16 (10/29/2025) |
2.84 (10/17/2025) |
+21.89% |
| 12 Weeks | 5.16 (10/29/2025) |
2.84 (10/17/2025) |
+12.47% |
| Perf. after 01.01 | - | - | -25.21% |
| 26 Weeks | 5.16 (10/29/2025) |
1.50 (05/03/2025) |
+108.16% |
| 52 Weeks | 8.50 (01/07/2025) |
1.40 (11/07/2024) |
+142.47% |
Difference trading
| Open | - | 15:30:00 | 4.48 |
|---|---|---|---|
| Bid | - | 21:58:56 | 4.42 |
| Bid Size | - | - | 900 |
| Ask | - | 21:58:56 | 4.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 134.28% |
|---|---|
| Hist. Vol 90 days | 98.17% |
| Hist. Vol 180 days | 98.50% |
| Hist. Vol 250 days | 127.18% |
Difference price
| Previous Day High | 4.51 |
|---|---|
| Previous Day Low | 4.09 |
News
| No news for this instrument |