Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:56
|
Bid Volume |
Ask
12/26/2024 -
15:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.47
(
-8.30% )
|
5.14
|
200 |
5.19
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.549 M |
Main data
| Last | - | 20:00:00 | 5.19 |
|---|---|---|---|
| Close | - | 12/24/2024 | 5.66 |
| Day Change % | - | - | -8.30% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 7,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.97 |
| YTD % | - | - | +90.57% |
Performance (Previous year close 2.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (12/23/2024) |
3.90 (12/18/2024) |
+23.57% |
| 4 Weeks | 6.20 (12/23/2024) |
2.59 (11/27/2024) |
+88.67% |
| 12 Weeks | 6.20 (12/23/2024) |
1.40 (11/06/2024) |
+91.86% |
| Perf. after 01.01 | - | - | +90.57% |
| 26 Weeks | 6.20 (12/23/2024) |
1.40 (11/06/2024) |
+150.72% |
| 52 Weeks | 6.805 (03/14/2024) |
1.40 (11/06/2024) |
+72.04% |
Difference trading
| Open | - | 09:30:00 | 5.84 |
|---|---|---|---|
| Bid | - | 15:59:56 | 5.14 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:56 | 5.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 178.70% |
|---|---|
| Hist. Vol 90 days | 163.47% |
| Hist. Vol 180 days | 137.75% |
| Hist. Vol 250 days | 121.03% |
Difference price
| Previous Day High | 5.89 |
|---|---|
| Previous Day Low | 5.63 |
News
| No news for this instrument |