Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:50
|
Bid Volume |
Ask
08/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.40
-0.08
(
-5.41% )
|
1.38
|
100 |
1.42
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.061 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 21.086 M |
Main data
| Last | - | 23:20:00 | 1.40 |
|---|---|---|---|
| Close | - | 08/15/2026 | 1.48 |
| Day Change % | - | - | -5.41% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 7,382.00 |
| Turnover | - | - | 10,380.50 |
| Previous year close | - | 01/01/2026 | 3.23 |
| YTD % | - | - | -54.18% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.67 (08/08/2026) |
1.38 (08/17/2026) |
-7.89% |
| 4 Weeks | 2.02 (07/23/2026) |
1.38 (08/17/2026) |
-23.71% |
| 12 Weeks | 2.545 (06/05/2026) |
1.38 (08/17/2026) |
-37.82% |
| Perf. after 01.01 | - | - | -54.18% |
| 26 Weeks | 4.04 (04/07/2026) |
1.38 (08/17/2026) |
-51.63%* |
| 52 Weeks | 5.16 (10/29/2025) |
1.38 (08/17/2026) |
-59.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.49 |
|---|---|---|---|
| Bid | - | 21:59:50 | 1.38 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 1.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.10% |
|---|---|
| Hist. Vol 90 days | 73.90% |
| Hist. Vol 180 days | 78.70% |
| Hist. Vol 250 days | 91.89% |
Difference price
| Previous Day High | 1.54 |
|---|---|
| Previous Day Low | 1.46 |
News
| No news for this instrument |