Large gap with delayed quotes
|
Last quote
11/04/2025
-
21:07:30
|
Bid
11/04/2025 -
21:00:34
|
Bid Volume |
Ask
11/04/2025 -
21:00:34
|
Ask Volume |
|---|---|---|---|---|
|
4.555
-0.035
(
-0.76% )
|
4.53
|
100 |
4.58
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.596 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.2 M |
Main data
| Last | - | 21:07:30 | 4.555 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.59 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.035 |
| Volume | - | - | 2,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.03 |
| YTD % | - | - | -23.88% |
Performance (Previous year close 6.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (10/29/2025) |
4.09 (11/01/2025) |
-3.70% |
| 4 Weeks | 5.16 (10/29/2025) |
2.84 (10/17/2025) |
+29.30% |
| 12 Weeks | 5.16 (10/29/2025) |
2.84 (10/17/2025) |
+18.60% |
| Perf. after 01.01 | - | - | -23.88% |
| 26 Weeks | 5.16 (10/29/2025) |
1.81 (05/06/2025) |
+83.67% |
| 52 Weeks | 8.50 (01/07/2025) |
1.40 (11/07/2024) |
+156.42% |
Difference trading
| Open | - | 15:30:00 | 4.55 |
|---|---|---|---|
| Bid | - | 21:00:34 | 4.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:00:34 | 4.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 135.92% |
|---|---|
| Hist. Vol 90 days | 98.21% |
| Hist. Vol 180 days | 94.80% |
| Hist. Vol 250 days | 127.12% |
Difference price
| Previous Day High | 4.60 |
|---|---|
| Previous Day Low | 4.30 |
News
| No news for this instrument |