Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
14:28:11
|
Bid Volume |
Ask
10/16/2026 -
14:28:11
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.04
(
-2.34% )
|
1.35
|
100 |
1.84
|
100 |
Master data
| Company | NextTrip Inc |
|---|---|
| CCY | USD |
| ISIN | US8265986096 |
| Valor | 129734145 |
| Symbol | NTRP |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.086 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 25.194 M |
Main data
| Last | - | 02:00:00 | 1.67 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.67 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,988.00 |
| Turnover | - | - | 3,267.12 |
| Previous year close | - | 01/01/2026 | 3.23 |
| YTD % | - | - | -48.30% |
Performance (Previous year close 3.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.20 (10/10/2026) |
1.67 (10/15/2026) |
-12.57% |
| 4 Weeks | 2.20 (10/10/2026) |
1.67 (10/15/2026) |
-5.11% |
| 12 Weeks | 2.20 (10/10/2026) |
0.92 (08/27/2026) |
-6.70% |
| Perf. after 01.01 | - | - | -48.30% |
| 26 Weeks | 3.19 (04/21/2026) |
0.92 (08/27/2026) |
-44.15%* |
| 52 Weeks | 5.16 (10/29/2025) |
0.92 (08/27/2026) |
-43.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:28:11 | 1.35 |
| Bid Size | - | - | 100 |
| Ask | - | 14:28:11 | 1.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 97.19% |
|---|---|
| Hist. Vol 90 days | 92.99% |
| Hist. Vol 180 days | 81.59% |
| Hist. Vol 250 days | 95.61% |
Difference price
| Previous Day High | 1.72 |
|---|---|
| Previous Day Low | 1.67 |
News
| No news for this instrument |