Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.08
(
+1.44% )
|
5.61
|
200 |
5.99
|
200 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.913 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 83.962 M |
Main data
| Last | - | 02:00:00 | 5.63 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.55 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 647.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.37 |
| YTD % | - | - | -12.87% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.13 (02/26/2026) |
5.04 (02/24/2026) |
+10.39% |
| 4 Weeks | 6.79 (01/30/2026) |
5.04 (02/24/2026) |
-13.01% |
| 12 Weeks | 8.30 (12/23/2025) |
5.04 (02/24/2026) |
-19.80% |
| Perf. after 01.01 | - | - | -12.87% |
| 26 Weeks | 11.60 (10/09/2025) |
5.04 (02/24/2026) |
-38.50% |
| 52 Weeks | 15.98 (04/01/2025) |
5.04 (02/24/2026) |
-50.80% |
Difference trading
| Open | - | 15:30:00 | 5.45 |
|---|---|---|---|
| Bid | - | 21:59:51 | 5.61 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:51 | 5.99 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 105.01% |
|---|---|
| Hist. Vol 90 days | 77.07% |
| Hist. Vol 180 days | 78.06% |
| Hist. Vol 250 days | 77.79% |
Difference price
| Previous Day High | 5.86 |
|---|---|
| Previous Day Low | 5.55 |
News
| No news for this instrument |