Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:52
|
Bid Volume |
Ask
07/02/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
8.17
+0.40
(
+5.15% )
|
8.10
|
100 |
8.18
|
100 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.85 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 113.157 M |
Main data
| Last | - | 02:00:00 | 8.17 |
|---|---|---|---|
| Close | - | 07/02/2025 | 7.77 |
| Day Change % | - | - | +5.15% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 14,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.54 |
| YTD % | - | - | -46.56% |
Performance (Previous year close 14.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.55 (06/26/2025) |
7.23 (07/01/2025) |
+3.42% |
| 4 Weeks | 10.27 (06/11/2025) |
7.23 (07/01/2025) |
-16.90% |
| 12 Weeks | 12.88 (04/25/2025) |
7.23 (07/01/2025) |
-25.65% |
| Perf. after 01.01 | - | - | -46.56% |
| 26 Weeks | 17.83 (01/22/2025) |
7.23 (07/01/2025) |
-46.56%* |
| 52 Weeks | 20.47 (12/10/2024) |
5.78 (08/10/2024) |
-11.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 7.82 |
|---|---|---|---|
| Bid | - | 21:59:52 | 8.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 8.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.70% |
|---|---|
| Hist. Vol 90 days | 77.47% |
| Hist. Vol 180 days | 81.87% |
| Hist. Vol 250 days | 79.52% |
Difference price
| Previous Day High | 7.77 |
|---|---|
| Previous Day Low | 7.45 |
News
| No news for this instrument |