Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:52:43
|
Bid Volume |
Ask
11/04/2025 -
10:52:43
|
Ask Volume |
|---|---|---|---|---|
|
8.75
-0.83
(
-8.66% )
|
7.87
|
100 |
9.53
|
100 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.85 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 121.191 M |
Main data
| Last | - | 02:00:00 | 8.75 |
|---|---|---|---|
| Close | - | 11/04/2025 | 8.75 |
| Day Change % | - | - | -8.66% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 15,596.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.54 |
| YTD % | - | - | -39.82% |
Performance (Previous year close 14.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.50 (10/28/2025) |
8.74 (11/03/2025) |
-14.13% |
| 4 Weeks | 11.60 (10/09/2025) |
8.51 (10/18/2025) |
-16.11% |
| 12 Weeks | 11.60 (10/09/2025) |
7.14 (08/21/2025) |
+13.78% |
| Perf. after 01.01 | - | - | -39.82% |
| 26 Weeks | 12.51 (05/13/2025) |
7.14 (08/21/2025) |
-15.13%* |
| 52 Weeks | 20.47 (12/10/2024) |
7.14 (08/21/2025) |
+6.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:52:43 | 7.87 |
| Bid Size | - | - | 100 |
| Ask | - | 10:52:43 | 9.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 88.82% |
|---|---|
| Hist. Vol 90 days | 80.73% |
| Hist. Vol 180 days | 75.91% |
| Hist. Vol 250 days | 84.32% |
Difference price
| Previous Day High | 9.61 |
|---|---|
| Previous Day Low | 8.74 |
News
| No news for this instrument |