Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:27
|
Bid Volume |
Ask
08/29/2025 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
9.155
-0.095
(
-1.03% )
|
9.05
|
300 |
9.26
|
400 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.85 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 126.8 M |
Main data
| Last | - | 02:00:00 | 9.155 |
|---|---|---|---|
| Close | - | 08/29/2025 | 9.25 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.095 |
| Volume | - | - | 5,353.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.54 |
| YTD % | - | - | -36.38% |
Performance (Previous year close 14.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.34 (08/28/2025) |
7.50 (08/22/2025) |
+8.34% |
| 4 Weeks | 9.34 (08/28/2025) |
7.14 (08/21/2025) |
+7.81% |
| 12 Weeks | 10.41 (07/15/2025) |
7.14 (08/21/2025) |
-1.07% |
| Perf. after 01.01 | - | - | -36.38% |
| 26 Weeks | 15.98 (04/01/2025) |
7.14 (08/21/2025) |
-18.84% |
| 52 Weeks | 20.47 (12/10/2024) |
6.29 (10/03/2024) |
+30.28% |
Difference trading
| Open | - | 15:30:00 | 9.31 |
|---|---|---|---|
| Bid | - | 21:59:27 | 9.05 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:27 | 9.26 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 82.78% |
|---|---|
| Hist. Vol 90 days | 76.23% |
| Hist. Vol 180 days | 78.96% |
| Hist. Vol 250 days | 81.13% |
Difference price
| Previous Day High | 9.34 |
|---|---|
| Previous Day Low | 8.63 |
News
| No news for this instrument |