Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.58
+0.33
(
+7.76% )
|
4.53
|
400 |
4.60
|
300 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.273 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 69.951 M |
Main data
| Last | - | 02:00:00 | 4.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.25 |
| Day Change % | - | - | +7.76% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 18,430.00 |
| Turnover | - | - | 80,247.58 |
| Previous year close | - | 01/01/2026 | 6.37 |
| YTD % | - | - | -33.28% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.36 (08/07/2026) |
3.41 (08/13/2026) |
-2.76% |
| 4 Weeks | 5.36 (08/07/2026) |
3.17 (07/25/2026) |
+11.55% |
| 12 Weeks | 5.59 (05/29/2026) |
3.17 (07/25/2026) |
-21.15% |
| Perf. after 01.01 | - | - | -33.28% |
| 26 Weeks | 6.70 (03/11/2026) |
3.17 (07/25/2026) |
-18.94% |
| 52 Weeks | 11.60 (10/09/2025) |
3.17 (07/25/2026) |
-48.04% |
Difference trading
| Open | - | 15:30:01 | 4.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.53 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 4.60 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 150.94% |
|---|---|
| Hist. Vol 90 days | 104.91% |
| Hist. Vol 180 days | 92.49% |
| Hist. Vol 250 days | 84.99% |
Difference price
| Previous Day High | 4.30 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |