Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:45:00
|
Bid Volume |
Ask
04/27/2026 -
14:45:00
|
Ask Volume |
|---|---|---|---|---|
|
5.64
+0.21
(
+3.87% )
|
4.68
|
100 |
5.98
|
100 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.061 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 84.945 M |
Main data
| Last | - | 02:00:00 | 5.64 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.64 |
| Day Change % | - | - | +3.87% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 5,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.37 |
| YTD % | - | - | -11.46% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.97 (04/23/2026) |
5.32 (04/18/2026) |
+4.25% |
| 4 Weeks | 5.97 (04/23/2026) |
5.06 (04/11/2026) |
+6.42% |
| 12 Weeks | 6.70 (03/11/2026) |
5.04 (02/24/2026) |
-10.62% |
| Perf. after 01.01 | - | - | -11.46% |
| 26 Weeks | 10.50 (10/28/2025) |
5.04 (02/24/2026) |
-44.65%* |
| 52 Weeks | 12.63 (05/02/2025) |
5.04 (02/24/2026) |
-53.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:45:00 | 4.68 |
| Bid Size | - | - | 100 |
| Ask | - | 14:45:00 | 5.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.35% |
|---|---|
| Hist. Vol 90 days | 84.03% |
| Hist. Vol 180 days | 74.95% |
| Hist. Vol 250 days | 75.84% |
Difference price
| Previous Day High | 5.68 |
|---|---|
| Previous Day Low | 5.49 |
News
| No news for this instrument |