Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:49
|
Bid Volume |
Ask
06/17/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
4.94
-0.18
(
-3.52% )
|
4.87
|
900 |
4.95
|
100 |
Master data
| Company | THE9 Limited |
|---|---|
| CCY | USD |
| ISIN | US88337K4013 |
| Valor | 129997065 |
| Symbol | NCTY |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.273 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 75.449 M |
Main data
| Last | - | 23:20:00 | 4.94 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.12 |
| Day Change % | - | - | -3.52% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 17,656.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.37 |
| YTD % | - | - | -19.62% |
Performance (Previous year close 6.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.52 (06/16/2026) |
4.25 (06/11/2026) |
+13.30% |
| 4 Weeks | 5.59 (05/29/2026) |
4.25 (06/11/2026) |
-3.94% |
| 12 Weeks | 6.585 (05/12/2026) |
4.25 (06/11/2026) |
-11.57% |
| Perf. after 01.01 | - | - | -19.62% |
| 26 Weeks | 8.30 (12/23/2025) |
4.25 (06/11/2026) |
-35.00% |
| 52 Weeks | 11.60 (10/09/2025) |
4.25 (06/11/2026) |
-31.55% |
Difference trading
| Open | - | 15:30:00 | 5.11 |
|---|---|---|---|
| Bid | - | 21:59:49 | 4.87 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:49 | 4.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.14% |
|---|---|
| Hist. Vol 90 days | 72.36% |
| Hist. Vol 180 days | 79.03% |
| Hist. Vol 250 days | 76.56% |
Difference price
| Previous Day High | 5.31 |
|---|---|
| Previous Day Low | 5.12 |
News
| No news for this instrument |