THE9 Sp ADS-A
NCTY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:33:25
Bid
04/27/2026 - 18:03:20
Bid
Volume
Ask
04/27/2026 - 18:03:20
Ask
Volume
5.42
-0.22 ( -3.90% )
5.41
100
5.55
900
More information

Master data

Company THE9 Limited
CCY USD
ISIN US88337K4013
Valor 129997065
Symbol NCTY
Sector Internet, software & IT services
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 15.061 M
Nominal -
Nominal Currency USD
Market Cap 81.631 M

Main data

Last - 17:33:25 5.42
Close - 04/25/2026 5.64
Day Change % - - -3.90%
Day Change - - -0.22
Volume - - 2,990.00
Turnover - - -
Previous year close - 01/01/2026 6.37
YTD % - - -11.46%

Performance (Previous year close 6.37)

Period High Low Perf. %
1 W 5.97
(04/23/2026)
5.32
(04/18/2026)
-3.73%
4 Weeks 5.97
(04/23/2026)
5.06
(04/11/2026)
+6.42%
12 Weeks 6.70
(03/11/2026)
5.04
(02/24/2026)
-10.62%
Perf. after 01.01 - - -11.46%
26 Weeks 10.50
(10/28/2025)
5.04
(02/24/2026)
-46.81%
52 Weeks 12.63
(05/02/2025)
5.04
(02/24/2026)
-53.66%

Difference trading

Open - 15:30:00 5.69
Bid - 18:03:20 5.41
Bid Size - - 100
Ask - 18:03:20 5.55
Ask Size - - 900

Technical data

Hist. Vol 30 days 56.03%
Hist. Vol 90 days 84.03%
Hist. Vol 180 days 74.89%
Hist. Vol 250 days 75.85%

Difference price

Previous Day High 5.68
Previous Day Low 5.49

News

No news for this instrument