Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:55
|
Bid Volume |
Ask
12/26/2024 -
15:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.43
+0.14
(
+4.26% )
|
3.35
|
400 |
3.50
|
1,300 |
Master data
| Company | Inspirato Inc |
|---|---|
| CCY | USD |
| ISIN | US45791E2063 |
| Valor | 130329977 |
| Symbol | ISPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 37.096 M |
Main data
| Last | - | 20:00:00 | 3.43 |
|---|---|---|---|
| Close | - | 12/24/2024 | 3.29 |
| Day Change % | - | - | +4.26% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 11,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.69 |
| YTD % | - | - | -10.84% |
Performance (Previous year close 3.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.70 (12/18/2024) |
3.26 (12/26/2024) |
+0.29% |
| 4 Weeks | 3.92 (12/04/2024) |
3.21 (12/17/2024) |
-11.80% |
| 12 Weeks | 4.45 (10/11/2024) |
3.135 (11/08/2024) |
-16.71% |
| Perf. after 01.01 | - | - | -10.84% |
| 26 Weeks | 9.31 (07/30/2024) |
3.135 (11/08/2024) |
-9.74% |
| 52 Weeks | 9.31 (07/30/2024) |
3.135 (11/08/2024) |
-13.42% |
Difference trading
| Open | - | 09:30:00 | 3.37 |
|---|---|---|---|
| Bid | - | 15:59:55 | 3.35 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:55 | 3.50 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 63.41% |
|---|---|
| Hist. Vol 90 days | 55.36% |
| Hist. Vol 180 days | 139.26% |
| Hist. Vol 250 days | 102.17% |
Difference price
| Previous Day High | 3.345 |
|---|---|
| Previous Day Low | 3.29 |
News
| No news for this instrument |