Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:15
|
Bid Volume |
Ask
08/29/2025 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.03
(
-0.98% )
|
2.99
|
1,600 |
3.15
|
1,500 |
Master data
| Company | Inspirato Inc |
|---|---|
| CCY | USD |
| ISIN | US45791E2063 |
| Valor | 130329977 |
| Symbol | ISPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.47 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 37.784 M |
Main data
| Last | - | 02:00:00 | 3.03 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.06 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 3,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.32 |
| YTD % | - | - | -7.83% |
Performance (Previous year close 3.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.145 (08/28/2025) |
2.88 (08/28/2025) |
+1.68% |
| 4 Weeks | 3.25 (08/09/2025) |
2.30 (08/01/2025) |
+22.89% |
| 12 Weeks | 4.90 (06/27/2025) |
2.25 (07/31/2025) |
-20.93% |
| Perf. after 01.01 | - | - | -7.83% |
| 26 Weeks | 4.90 (06/27/2025) |
2.25 (07/31/2025) |
-25.37% |
| 52 Weeks | 7.10 (01/18/2025) |
2.25 (07/31/2025) |
-22.34% |
Difference trading
| Open | - | 15:30:00 | 3.10 |
|---|---|---|---|
| Bid | - | 21:59:15 | 2.99 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:15 | 3.15 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 54.09% |
|---|---|
| Hist. Vol 90 days | 76.25% |
| Hist. Vol 180 days | 71.05% |
| Hist. Vol 250 days | 72.20% |
Difference price
| Previous Day High | 3.14 |
|---|---|
| Previous Day Low | 3.05 |
News
| No news for this instrument |