Large gap with delayed quotes
Master data
| Company | Inspirato Inc |
|---|---|
| CCY | USD |
| ISIN | US45791E2063 |
| Valor | 130329977 |
| Symbol | ISPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.441 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 43.791 M |
Main data
| Last | - | 02:00:00 | 3.52 |
|---|---|---|---|
| Close | - | 07/03/2025 | 3.52 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 15,638.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.32 |
| YTD % | - | - | +6.02% |
Performance (Previous year close 3.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.90 (06/27/2025) |
3.32 (07/01/2025) |
-14.15% |
| 4 Weeks | 4.90 (06/27/2025) |
3.32 (07/01/2025) |
-12.22% |
| 12 Weeks | 4.90 (06/27/2025) |
3.18 (05/08/2025) |
-7.37% |
| Perf. after 01.01 | - | - | +6.02% |
| 26 Weeks | 7.10 (01/18/2025) |
3.18 (05/08/2025) |
+2.92%* |
| 52 Weeks | 9.31 (07/31/2024) |
3.135 (11/09/2024) |
-4.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 93.30% |
|---|---|
| Hist. Vol 90 days | 71.17% |
| Hist. Vol 180 days | 81.07% |
| Hist. Vol 250 days | 113.80% |
Difference price
| Previous Day High | 3.80 |
|---|---|
| Previous Day Low | 3.51 |
News
| No news for this instrument |