Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.69
-0.09
(
-3.24% )
|
2.68
|
300 |
2.69
|
300 |
Master data
| Company | Inspirato Inc |
|---|---|
| CCY | USD |
| ISIN | US45791E2063 |
| Valor | 130329977 |
| Symbol | ISPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.47 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 33.544 M |
Main data
| Last | - | 02:00:00 | 2.69 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.78 |
| Day Change % | - | - | -3.24% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 3,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.32 |
| YTD % | - | - | -16.27% |
Performance (Previous year close 3.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.97 (10/28/2025) |
2.66 (11/03/2025) |
-7.88% |
| 4 Weeks | 3.08 (10/08/2025) |
2.55 (10/11/2025) |
-7.33% |
| 12 Weeks | 3.45 (09/16/2025) |
2.55 (10/11/2025) |
-8.25% |
| Perf. after 01.01 | - | - | -16.27% |
| 26 Weeks | 4.90 (06/27/2025) |
2.25 (07/31/2025) |
-22.03% |
| 52 Weeks | 7.10 (01/18/2025) |
2.25 (07/31/2025) |
-24.25% |
Difference trading
| Open | - | 15:30:00 | 2.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.68 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.69 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 68.66% |
|---|---|
| Hist. Vol 90 days | 52.79% |
| Hist. Vol 180 days | 66.17% |
| Hist. Vol 250 days | 71.35% |
Difference price
| Previous Day High | 2.84 |
|---|---|
| Previous Day Low | 2.705 |
News
| No news for this instrument |