Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:55:43
|
Bid
11/04/2025 -
20:14:18
|
Bid Volume |
Ask
11/04/2025 -
20:14:18
|
Ask Volume |
|---|---|---|---|---|
|
2.665
-0.025
(
-0.93% )
|
2.59
|
100 |
2.67
|
400 |
Master data
| Company | Inspirato Inc |
|---|---|
| CCY | USD |
| ISIN | US45791E2063 |
| Valor | 130329977 |
| Symbol | ISPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.47 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 33.232 M |
Main data
| Last | - | 19:55:43 | 2.665 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.69 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.025 |
| Volume | - | - | 291.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.32 |
| YTD % | - | - | -18.98% |
Performance (Previous year close 3.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.97 (10/28/2025) |
2.65 (11/04/2025) |
-7.47% |
| 4 Weeks | 3.08 (10/08/2025) |
2.55 (10/11/2025) |
-8.81% |
| 12 Weeks | 3.45 (09/16/2025) |
2.55 (10/11/2025) |
-13.23% |
| Perf. after 01.01 | - | - | -18.98% |
| 26 Weeks | 4.90 (06/27/2025) |
2.25 (07/31/2025) |
-19.00% |
| 52 Weeks | 7.10 (01/18/2025) |
2.25 (07/31/2025) |
-26.30% |
Difference trading
| Open | - | 15:30:00 | 2.65 |
|---|---|---|---|
| Bid | - | 20:14:18 | 2.59 |
| Bid Size | - | - | 100 |
| Ask | - | 20:14:18 | 2.67 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 71.43% |
|---|---|
| Hist. Vol 90 days | 51.72% |
| Hist. Vol 180 days | 66.26% |
| Hist. Vol 250 days | 71.42% |
Difference price
| Previous Day High | 2.74 |
|---|---|
| Previous Day Low | 2.66 |
News
| No news for this instrument |