Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.14
+0.53
(
+1.92% )
|
28.14
|
1,800 |
28.15
|
600 |
Master data
| Company | Hamilton Insurance Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG427061046 |
| Valor | 130362807 |
| Symbol | HG |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.003 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.124 B |
Main data
| Last | - | 22:15:00 | 28.14 |
|---|---|---|---|
| Close | - | 12/11/2025 | 27.61 |
| Day Change % | - | - | +1.92% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 170,415.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.03 |
| YTD % | - | - | +45.09% |
Performance (Previous year close 19.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.16 (12/12/2025) |
26.22 (12/06/2025) |
+6.03% |
| 4 Weeks | 28.16 (12/12/2025) |
25.57 (11/20/2025) |
+5.30% |
| 12 Weeks | 28.16 (12/12/2025) |
22.80 (11/05/2025) |
+13.02% |
| Perf. after 01.01 | - | - | +45.09% |
| 26 Weeks | 28.16 (12/12/2025) |
20.44 (07/11/2025) |
+31.50% |
| 52 Weeks | 28.16 (12/12/2025) |
16.84 (04/12/2025) |
+46.39% |
Difference trading
| Open | - | 15:30:00 | 27.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.14 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 28.15 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.79% |
|---|---|
| Hist. Vol 90 days | 31.13% |
| Hist. Vol 180 days | 29.31% |
| Hist. Vol 250 days | 31.35% |
Difference price
| Previous Day High | 27.79 |
|---|---|
| Previous Day Low | 27.03 |
News
| No news for this instrument |