Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.81
+0.06
(
+0.22% )
|
27.80
|
3,200 |
27.85
|
6,100 |
Master data
| Company | Hamilton Insurance Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG427061046 |
| Valor | 130362807 |
| Symbol | HG |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.003 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.087 B |
Main data
| Last | - | 22:15:00 | 27.81 |
|---|---|---|---|
| Close | - | 01/30/2026 | 27.75 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 182,371.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.90 |
| YTD % | - | - | -0.54% |
Performance (Previous year close 27.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.39 (02/02/2026) |
27.06 (01/28/2026) |
+2.24% |
| 4 Weeks | 28.39 (02/02/2026) |
25.92 (01/13/2026) |
+1.76% |
| 12 Weeks | 28.70 (12/24/2025) |
25.57 (11/20/2025) |
+6.40% |
| Perf. after 01.01 | - | - | -0.54% |
| 26 Weeks | 28.70 (12/24/2025) |
21.02 (08/07/2025) |
+31.30% |
| 52 Weeks | 28.70 (12/24/2025) |
16.84 (04/12/2025) |
+45.06% |
Difference trading
| Open | - | 15:30:01 | 27.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.80 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 27.85 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 23.94% |
|---|---|
| Hist. Vol 90 days | 29.68% |
| Hist. Vol 180 days | 28.77% |
| Hist. Vol 250 days | 30.63% |
Difference price
| Previous Day High | 28.10 |
|---|---|
| Previous Day Low | 27.55 |
News
| No news for this instrument |