Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.35
+0.21
(
+0.75% )
|
28.34
|
4,400 |
28.35
|
1,200 |
Master data
| Company | Hamilton Insurance Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG427061046 |
| Valor | 130362807 |
| Symbol | HG |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.003 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.147 B |
Main data
| Last | - | 22:15:00 | 28.35 |
|---|---|---|---|
| Close | - | 12/12/2025 | 28.14 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 192,089.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.03 |
| YTD % | - | - | +47.87% |
Performance (Previous year close 19.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.60 (12/15/2025) |
26.40 (12/09/2025) |
+5.23% |
| 4 Weeks | 28.60 (12/15/2025) |
25.57 (11/20/2025) |
+7.90% |
| 12 Weeks | 28.60 (12/15/2025) |
22.80 (11/05/2025) |
+15.42% |
| Perf. after 01.01 | - | - | +47.87% |
| 26 Weeks | 28.60 (12/15/2025) |
20.44 (07/11/2025) |
+35.97% |
| 52 Weeks | 28.60 (12/15/2025) |
16.84 (04/12/2025) |
+50.24% |
Difference trading
| Open | - | 15:30:01 | 28.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.34 |
| Bid Size | - | - | 4,400 |
| Ask | - | 22:00:00 | 28.35 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 26.33% |
|---|---|
| Hist. Vol 90 days | 31.27% |
| Hist. Vol 180 days | 29.29% |
| Hist. Vol 250 days | 31.39% |
Difference price
| Previous Day High | 28.16 |
|---|---|
| Previous Day Low | 27.68 |
News
| No news for this instrument |