Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
18.42
+0.02
(
+0.11% )
|
18.38
|
200 |
18.43
|
100 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/15/2025) |
| Dividend Yield | +6.79% |
| Shares outstanding | 21.535 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 396.678 M |
Main data
| Last | - | 02:00:00 | 18.42 |
|---|---|---|---|
| Close | - | 08/29/2025 | 18.40 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 42,441.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.40 |
| YTD % | - | - | -24.59% |
Performance (Previous year close 24.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.70 (08/28/2025) |
17.185 (08/22/2025) |
-0.32% |
| 4 Weeks | 18.70 (08/28/2025) |
16.315 (08/02/2025) |
+8.49% |
| 12 Weeks | 19.03 (07/16/2025) |
16.16 (06/19/2025) |
+11.31% |
| Perf. after 01.01 | - | - | -24.59% |
| 26 Weeks | 19.515 (03/04/2025) |
14.82 (04/15/2025) |
-4.95% |
| 52 Weeks | 28.05 (11/07/2024) |
14.82 (04/15/2025) |
-19.09% |
Difference trading
| Open | - | 15:30:00 | 18.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 18.38 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 18.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.08% |
|---|---|
| Hist. Vol 90 days | 31.12% |
| Hist. Vol 180 days | 34.16% |
| Hist. Vol 250 days | 39.67% |
Difference price
| Previous Day High | 18.66 |
|---|---|
| Previous Day Low | 18.32 |
News
| No news for this instrument |