Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.12
-0.46
(
-1.56% )
|
29.07
|
100 |
29.12
|
1,600 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(05/15/2026) |
| Dividend Yield | +4.40% |
| Shares outstanding | 20.73 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 603.652 M |
Main data
| Last | - | 23:20:00 | 29.12 |
|---|---|---|---|
| Close | - | 06/17/2026 | 29.58 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 96,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.17 |
| YTD % | - | - | +39.73% |
Performance (Previous year close 21.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.33 (06/16/2026) |
28.75 (06/10/2026) |
-1.15% |
| 4 Weeks | 30.33 (06/16/2026) |
26.37 (05/20/2026) |
+11.37% |
| 12 Weeks | 30.33 (06/16/2026) |
21.40 (03/25/2026) |
+35.44% |
| Perf. after 01.01 | - | - | +39.73% |
| 26 Weeks | 30.33 (06/16/2026) |
19.64 (03/10/2026) |
+34.01% |
| 52 Weeks | 30.33 (06/16/2026) |
14.25 (11/01/2025) |
+82.59% |
Difference trading
| Open | - | 15:30:01 | 29.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.07 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.12 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 28.11% |
| Hist. Vol 180 days | 29.27% |
| Hist. Vol 250 days | 33.89% |
Difference price
| Previous Day High | 30.17 |
|---|---|
| Previous Day Low | 29.30 |
News
| No news for this instrument |