Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.94
+1.30
(
+8.88% )
|
15.91
|
100 |
15.97
|
900 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/15/2025) |
| Dividend Yield | +7.84% |
| Shares outstanding | 21.544 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 343.404 M |
Main data
| Last | - | 02:00:00 | 15.94 |
|---|---|---|---|
| Close | - | 11/01/2025 | 14.64 |
| Day Change % | - | - | +8.88% |
| Day Change | - | - | +1.30 |
| Volume | - | - | 130,185.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.40 |
| YTD % | - | - | -40.00% |
Performance (Previous year close 24.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.10 (10/28/2025) |
14.25 (10/31/2025) |
-4.67% |
| 4 Weeks | 17.10 (10/28/2025) |
14.25 (10/31/2025) |
-13.01% |
| 12 Weeks | 18.89 (09/06/2025) |
14.25 (10/31/2025) |
-16.63% |
| Perf. after 01.01 | - | - | -40.00% |
| 26 Weeks | 19.03 (07/16/2025) |
14.25 (10/31/2025) |
-11.05% |
| 52 Weeks | 28.05 (11/07/2024) |
14.25 (10/31/2025) |
-40.90% |
Difference trading
| Open | - | 15:30:01 | 14.52 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.91 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 15.97 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 43.52% |
|---|---|
| Hist. Vol 90 days | 35.02% |
| Hist. Vol 180 days | 32.57% |
| Hist. Vol 250 days | 41.03% |
Difference price
| Previous Day High | 15.60 |
|---|---|
| Previous Day Low | 14.25 |
News
| No news for this instrument |