Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.39
+0.33
(
+1.83% )
|
18.37
|
400 |
18.41
|
1,400 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(05/16/2025) |
| Dividend Yield | +6.74% |
| Shares outstanding | 21.503 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 395.441 M |
Main data
| Last | - | 02:00:00 | 18.39 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.06 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 70,208.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.40 |
| YTD % | - | - | -25.98% |
Performance (Previous year close 24.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.48 (07/02/2025) |
16.81 (06/25/2025) |
+7.54% |
| 4 Weeks | 18.48 (07/02/2025) |
16.16 (06/19/2025) |
+6.05% |
| 12 Weeks | 18.89 (05/13/2025) |
14.82 (04/15/2025) |
+14.96% |
| Perf. after 01.01 | - | - | -25.98% |
| 26 Weeks | 25.05 (01/24/2025) |
14.82 (04/15/2025) |
-25.98%* |
| 52 Weeks | 28.05 (11/07/2024) |
14.82 (04/15/2025) |
-21.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.10 |
|---|---|---|---|
| Bid | - | 21:59:58 | 18.37 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 18.41 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 32.96% |
|---|---|
| Hist. Vol 90 days | 40.10% |
| Hist. Vol 180 days | 46.40% |
| Hist. Vol 250 days | 40.66% |
Difference price
| Previous Day High | 18.32 |
|---|---|
| Previous Day Low | 17.21 |
News
| No news for this instrument |