Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.13
-0.90
(
-3.91% )
|
22.12
|
800 |
22.14
|
200 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(02/13/2026) |
| Dividend Yield | +5.74% |
| Shares outstanding | 21.17 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 468.489 M |
Main data
| Last | - | 02:00:00 | 22.13 |
|---|---|---|---|
| Close | - | 02/27/2026 | 23.03 |
| Day Change % | - | - | -3.91% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 70,304.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.17 |
| YTD % | - | - | +8.79% |
Performance (Previous year close 21.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.66 (02/21/2026) |
21.96 (02/27/2026) |
-6.39% |
| 4 Weeks | 24.26 (02/05/2026) |
21.96 (02/27/2026) |
+1.01% |
| 12 Weeks | 24.54 (01/23/2026) |
18.69 (12/05/2025) |
+15.09% |
| Perf. after 01.01 | - | - | +8.79% |
| 26 Weeks | 24.54 (01/23/2026) |
14.25 (11/01/2025) |
+20.14% |
| 52 Weeks | 24.54 (01/23/2026) |
14.25 (11/01/2025) |
+19.70% |
Difference trading
| Open | - | 15:30:01 | 22.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.12 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 22.14 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.20% |
|---|---|
| Hist. Vol 90 days | 34.30% |
| Hist. Vol 180 days | 37.54% |
| Hist. Vol 250 days | 35.71% |
Difference price
| Previous Day High | 23.36 |
|---|---|
| Previous Day Low | 22.71 |
News
| No news for this instrument |