Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:34:39
|
Bid Volume |
Ask
04/27/2026 -
14:34:39
|
Ask Volume |
|---|---|---|---|---|
|
25.00
+1.61
(
+6.88% )
|
22.41
|
100 |
29.43
|
100 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(02/13/2026) |
| Dividend Yield | +5.08% |
| Shares outstanding | 20.814 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 536.654 M |
Main data
| Last | - | 02:00:00 | 25.00 |
|---|---|---|---|
| Close | - | 04/25/2026 | 25.00 |
| Day Change % | - | - | +6.88% |
| Day Change | - | - | +1.61 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.17 |
| YTD % | - | - | +18.09% |
Performance (Previous year close 21.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.42 (04/24/2026) |
22.92 (04/23/2026) |
+5.09% |
| 4 Weeks | 25.42 (04/24/2026) |
21.64 (03/28/2026) |
+15.00% |
| 12 Weeks | 25.42 (04/24/2026) |
19.64 (03/10/2026) |
+9.41% |
| Perf. after 01.01 | - | - | +18.09% |
| 26 Weeks | 25.42 (04/24/2026) |
14.25 (11/01/2025) |
+49.52%* |
| 52 Weeks | 25.42 (04/24/2026) |
14.25 (11/01/2025) |
+50.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:34:39 | 22.41 |
| Bid Size | - | - | 100 |
| Ask | - | 14:34:39 | 29.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.41% |
|---|---|
| Hist. Vol 90 days | 26.16% |
| Hist. Vol 180 days | 36.58% |
| Hist. Vol 250 days | 34.57% |
Difference price
| Previous Day High | 25.42 |
|---|---|
| Previous Day Low | 24.30 |
News
| No news for this instrument |