Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.38
-0.25
(
-0.74% )
|
33.41
|
100 |
33.48
|
300 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(08/14/2026) |
| Dividend Yield | +3.86% |
| Shares outstanding | 20.752 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 692.705 M |
Main data
| Last | - | 02:00:00 | 33.38 |
|---|---|---|---|
| Close | - | 08/14/2026 | 33.63 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 52,116.00 |
| Turnover | - | - | 1,739,843.98 |
| Previous year close | - | 01/01/2026 | 21.17 |
| YTD % | - | - | +58.86% |
Performance (Previous year close 21.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.54 (08/07/2026) |
33.10 (08/11/2026) |
-0.33% |
| 4 Weeks | 35.10 (08/06/2026) |
30.19 (07/24/2026) |
+6.09% |
| 12 Weeks | 35.10 (08/06/2026) |
26.92 (05/22/2026) |
+21.94% |
| Perf. after 01.01 | - | - | +58.86% |
| 26 Weeks | 35.10 (08/06/2026) |
19.64 (03/10/2026) |
+45.32% |
| 52 Weeks | 35.10 (08/06/2026) |
14.25 (11/01/2025) |
+87.15% |
Difference trading
| Open | - | 15:30:01 | 33.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 33.48 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.08% |
|---|---|
| Hist. Vol 90 days | 24.85% |
| Hist. Vol 180 days | 28.68% |
| Hist. Vol 250 days | 33.22% |
Difference price
| Previous Day High | 34.05 |
|---|---|
| Previous Day Low | 33.61 |
News
| No news for this instrument |