Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:24:46
|
Bid
04/27/2026 -
16:26:37
|
Bid Volume |
Ask
04/27/2026 -
16:26:37
|
Ask Volume |
|---|---|---|---|---|
|
26.20
+1.20
(
+4.80% )
|
26.10
|
100 |
26.41
|
100 |
Master data
| Company | Midland States Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US5977421057 |
| Valor | 13047504 |
| Symbol | MSBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(02/13/2026) |
| Dividend Yield | +4.85% |
| Shares outstanding | 20.814 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 564.131 M |
Main data
| Last | - | 16:24:46 | 26.20 |
|---|---|---|---|
| Close | - | 04/25/2026 | 25.00 |
| Day Change % | - | - | +4.80% |
| Day Change | - | - | +1.20 |
| Volume | - | - | 9,582.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.17 |
| YTD % | - | - | +18.09% |
Performance (Previous year close 21.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.51 (04/27/2026) |
22.92 (04/23/2026) |
+10.74% |
| 4 Weeks | 26.51 (04/27/2026) |
21.64 (03/28/2026) |
+15.00% |
| 12 Weeks | 26.51 (04/27/2026) |
19.64 (03/10/2026) |
+9.41% |
| Perf. after 01.01 | - | - | +18.09% |
| 26 Weeks | 26.51 (04/27/2026) |
14.25 (11/01/2025) |
+56.70% |
| 52 Weeks | 26.51 (04/27/2026) |
14.25 (11/01/2025) |
+50.51% |
Difference trading
| Open | - | 15:30:00 | 25.35 |
|---|---|---|---|
| Bid | - | 16:26:37 | 26.10 |
| Bid Size | - | - | 100 |
| Ask | - | 16:26:37 | 26.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.57% |
|---|---|
| Hist. Vol 90 days | 29.35% |
| Hist. Vol 180 days | 37.55% |
| Hist. Vol 250 days | 35.16% |
Difference price
| Previous Day High | 25.42 |
|---|---|
| Previous Day Low | 24.30 |
News
| No news for this instrument |