Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.08
+0.30
(
+0.75% )
|
40.08
|
400 |
40.21
|
200 |
Master data
| Company | Regional Management Corp |
|---|---|
| CCY | USD |
| ISIN | US75902K1060 |
| Valor | 13054038 |
| Symbol | RM |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(11/25/2025) |
| Dividend Yield | +2.99% |
| Shares outstanding | 9.713 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 389.289 M |
Main data
| Last | - | 22:15:00 | 40.08 |
|---|---|---|---|
| Close | - | 12/11/2025 | 39.78 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 17,830.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.98 |
| YTD % | - | - | +17.07% |
Performance (Previous year close 33.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.24 (12/12/2025) |
35.99 (12/10/2025) |
+10.11% |
| 4 Weeks | 40.24 (12/12/2025) |
35.60 (11/20/2025) |
+3.00% |
| 12 Weeks | 45.54 (09/20/2025) |
35.60 (11/20/2025) |
-12.65% |
| Perf. after 01.01 | - | - | +17.07% |
| 26 Weeks | 45.79 (09/19/2025) |
27.19 (06/19/2025) |
+42.33% |
| 52 Weeks | 45.79 (09/19/2025) |
25.59 (04/08/2025) |
+18.01% |
Difference trading
| Open | - | 15:30:00 | 39.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.08 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 40.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.98% |
|---|---|
| Hist. Vol 90 days | 40.54% |
| Hist. Vol 180 days | 39.19% |
| Hist. Vol 250 days | 42.17% |
Difference price
| Previous Day High | 40.01 |
|---|---|
| Previous Day Low | 37.35 |
News
| No news for this instrument |