Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.24
-0.33
(
-1.08% )
|
30.06
|
500 |
30.30
|
100 |
Master data
| Company | Regional Management Corp |
|---|---|
| CCY | USD |
| ISIN | US75902K1060 |
| Valor | 13054038 |
| Symbol | RM |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/21/2024) |
| Dividend Yield | +3.97% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 304.77 M |
Main data
| Last | - | 16:00:02 | 30.24 |
|---|---|---|---|
| Close | - | 10/22/2024 | 30.57 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 5,527.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 25.08 |
| YTD % | - | - | +21.89% |
Performance (Previous year close 25.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.04 (10/21/2024) |
29.89 (10/23/2024) |
-2.45% |
| 4 Weeks | 33.27 (09/27/2024) |
29.36 (10/10/2024) |
-4.91% |
| 12 Weeks | 33.87 (08/01/2024) |
28.50 (08/05/2024) |
-3.29% |
| Perf. after 01.01 | - | - | +21.89% |
| 26 Weeks | 33.87 (08/01/2024) |
25.00 (05/01/2024) |
+14.63% |
| 52 Weeks | 33.87 (08/01/2024) |
20.71 (02/08/2024) |
+28.28% |
Difference trading
| Open | - | 09:30:00 | 30.32 |
|---|---|---|---|
| Bid | - | 15:59:59 | 30.06 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:59 | 30.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.53% |
|---|---|
| Hist. Vol 90 days | 42.43% |
| Hist. Vol 180 days | 45.61% |
| Hist. Vol 250 days | 45.63% |
Difference price
| Previous Day High | 30.57 |
|---|---|
| Previous Day Low | 30.01 |
News
| No news for this instrument |