Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.56
-0.52
(
-1.30% )
|
39.56
|
700 |
39.69
|
800 |
Master data
| Company | Regional Management Corp |
|---|---|
| CCY | USD |
| ISIN | US75902K1060 |
| Valor | 13054038 |
| Symbol | RM |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(11/25/2025) |
| Dividend Yield | +3.03% |
| Shares outstanding | 9.713 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 384.239 M |
Main data
| Last | - | 22:15:00 | 39.56 |
|---|---|---|---|
| Close | - | 12/12/2025 | 40.08 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 23,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.98 |
| YTD % | - | - | +17.95% |
Performance (Previous year close 33.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.24 (12/13/2025) |
35.99 (12/10/2025) |
+7.35% |
| 4 Weeks | 40.24 (12/13/2025) |
35.60 (11/20/2025) |
+6.68% |
| 12 Weeks | 44.76 (09/24/2025) |
35.60 (11/20/2025) |
-9.32% |
| Perf. after 01.01 | - | - | +17.95% |
| 26 Weeks | 45.79 (09/19/2025) |
27.19 (06/19/2025) |
+45.23% |
| 52 Weeks | 45.79 (09/19/2025) |
25.59 (04/08/2025) |
+17.57% |
Difference trading
| Open | - | 15:30:00 | 40.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.56 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 39.69 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 37.00% |
|---|---|
| Hist. Vol 90 days | 40.09% |
| Hist. Vol 180 days | 39.04% |
| Hist. Vol 250 days | 42.16% |
Difference price
| Previous Day High | 40.24 |
|---|---|
| Previous Day Low | 39.67 |
News
| No news for this instrument |