Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.55
-3.20
(
-25.10% )
|
9.57
|
100 |
9.61
|
300 |
Master data
| Company | Dogness (International) Corp |
|---|---|
| CCY | USD |
| ISIN | VGG2788T1113 |
| Valor | 130649989 |
| Symbol | DOGZ |
| Sector | Non-classifiable/non-classified institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.845 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 160.866 M |
Main data
| Last | - | 02:00:00 | 9.55 |
|---|---|---|---|
| Close | - | 07/02/2025 | 12.75 |
| Day Change % | - | - | -25.10% |
| Day Change | - | - | -3.20 |
| Volume | - | - | 203,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 45.49 |
| YTD % | - | - | -71.97% |
Performance (Previous year close 45.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.48 (06/27/2025) |
8.90 (07/02/2025) |
-65.94% |
| 4 Weeks | 31.48 (06/27/2025) |
8.90 (07/02/2025) |
-52.78% |
| 12 Weeks | 31.48 (06/27/2025) |
8.90 (07/02/2025) |
-53.64% |
| Perf. after 01.01 | - | - | -71.97% |
| 26 Weeks | 48.60 (01/03/2025) |
8.90 (07/02/2025) |
-71.97%* |
| 52 Weeks | 58.45 (10/26/2024) |
8.90 (07/02/2025) |
-27.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 12.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 9.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 218.68% |
|---|---|
| Hist. Vol 90 days | 154.02% |
| Hist. Vol 180 days | 196.15% |
| Hist. Vol 250 days | 167.69% |
Difference price
| Previous Day High | 15.92 |
|---|---|
| Previous Day Low | 11.34 |
News
| No news for this instrument |