Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.07
(
+6.03% )
|
1.23
|
800 |
1.26
|
100 |
Master data
| Company | Dogness (International) Corp |
|---|---|
| CCY | USD |
| ISIN | VGG2788T1113 |
| Valor | 130649989 |
| Symbol | DOGZ |
| Sector | Non-classifiable/non-classified institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.845 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 20.719 M |
Main data
| Last | - | 23:20:00 | 1.23 |
|---|---|---|---|
| Close | - | 08/15/2026 | 1.16 |
| Day Change % | - | - | +6.03% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 24,393.00 |
| Turnover | - | - | 30,153.82 |
| Previous year close | - | 01/01/2026 | 10.60 |
| YTD % | - | - | -89.06% |
Performance (Previous year close 10.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.41 (08/13/2026) |
0.907 (08/11/2026) |
+32.69% |
| 4 Weeks | 1.41 (08/13/2026) |
0.8246 (07/30/2026) |
+22.36% |
| 12 Weeks | 1.50 (06/11/2026) |
0.8246 (07/30/2026) |
+14.85% |
| Perf. after 01.01 | - | - | -89.06% |
| 26 Weeks | 1.75 (03/13/2026) |
0.8246 (07/30/2026) |
-21.62%* |
| 52 Weeks | 16.50 (08/19/2025) |
0.8246 (07/30/2026) |
-92.74% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 1.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.23 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 1.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 126.69% |
|---|---|
| Hist. Vol 90 days | 103.32% |
| Hist. Vol 180 days | 81.17% |
| Hist. Vol 250 days | 179.56% |
Difference price
| Previous Day High | 1.275 |
|---|---|
| Previous Day Low | 1.11 |
News
| No news for this instrument |