Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:42:09
|
Bid Volume |
Ask
11/04/2025 -
12:42:09
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.35
(
-16.51% )
|
1.70
|
1,000 |
2.27
|
100 |
Master data
| Company | OneMedNet Corp |
|---|---|
| CCY | USD |
| ISIN | US68270C1036 |
| Valor | 130751768 |
| Symbol | ONMD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.096 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 81.589 M |
Main data
| Last | - | 02:00:00 | 1.77 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.77 |
| Day Change % | - | - | -16.51% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 201.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.36 |
| YTD % | - | - | +30.15% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.455 (10/28/2025) |
1.73 (11/03/2025) |
-22.37% |
| 4 Weeks | 4.19 (10/11/2025) |
1.41 (10/07/2025) |
-30.86% |
| 12 Weeks | 4.19 (10/11/2025) |
0.449 (08/12/2025) |
+291.59% |
| Perf. after 01.01 | - | - | +30.15% |
| 26 Weeks | 4.19 (10/11/2025) |
0.31 (06/17/2025) |
+358.55%* |
| 52 Weeks | 4.19 (10/11/2025) |
0.30 (04/23/2025) |
+112.48% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:42:09 | 1.70 |
| Bid Size | - | - | 1,000 |
| Ask | - | 12:42:09 | 2.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 341.96% |
|---|---|
| Hist. Vol 90 days | 267.65% |
| Hist. Vol 180 days | 225.02% |
| Hist. Vol 250 days | 178.49% |
Difference price
| Previous Day High | 2.03 |
|---|---|
| Previous Day Low | 1.73 |
News
| No news for this instrument |