Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.86
+0.0666
(
+8.39% )
|
0.8508
|
400 |
0.86
|
14,200 |
Master data
| Company | OneMedNet Corp |
|---|---|
| CCY | USD |
| ISIN | US68270C1036 |
| Valor | 130751768 |
| Symbol | ONMD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.096 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 39.642 M |
Main data
| Last | - | 02:00:00 | 0.86 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.7934 |
| Day Change % | - | - | +8.39% |
| Day Change | - | - | +0.0666 |
| Volume | - | - | 60,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.36 |
| YTD % | - | - | -41.66% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.86 (08/29/2025) |
0.6233 (08/28/2025) |
+10.23% |
| 4 Weeks | 1.16 (08/15/2025) |
0.449 (08/12/2025) |
+65.78% |
| 12 Weeks | 1.16 (08/15/2025) |
0.31 (06/17/2025) |
+107.26% |
| Perf. after 01.01 | - | - | -41.66% |
| 26 Weeks | 1.16 (08/15/2025) |
0.30 (04/23/2025) |
-4.44% |
| 52 Weeks | 1.56 (12/24/2024) |
0.30 (04/23/2025) |
-21.45% |
Difference trading
| Open | - | 15:30:00 | 0.8009 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.8508 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 0.86 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 299.65% |
|---|---|
| Hist. Vol 90 days | 241.13% |
| Hist. Vol 180 days | 186.63% |
| Hist. Vol 250 days | 152.09% |
Difference price
| Previous Day High | 0.8167 |
|---|---|
| Previous Day Low | 0.7692 |
News
| No news for this instrument |