Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:50
|
Bid Volume |
Ask
07/02/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.63
+0.058
(
+10.14% )
|
0.58
|
100 |
0.63
|
7,500 |
Master data
| Company | OneMedNet Corp |
|---|---|
| CCY | USD |
| ISIN | US68270C1036 |
| Valor | 130751768 |
| Symbol | ONMD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.091 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 19.261 M |
Main data
| Last | - | 02:00:00 | 0.63 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.572 |
| Day Change % | - | - | +10.14% |
| Day Change | - | - | +0.058 |
| Volume | - | - | 113,921.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.36 |
| YTD % | - | - | -57.94% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.91 (06/25/2025) |
0.50 (06/28/2025) |
+10.16% |
| 4 Weeks | 0.91 (06/25/2025) |
0.31 (06/17/2025) |
+56.67% |
| 12 Weeks | 0.91 (06/25/2025) |
0.30 (04/23/2025) |
+2.64% |
| Perf. after 01.01 | - | - | -57.94% |
| 26 Weeks | 1.50 (01/04/2025) |
0.30 (04/23/2025) |
-57.94%* |
| 52 Weeks | 1.59 (07/31/2024) |
0.30 (04/23/2025) |
-37.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.58 |
|---|---|---|---|
| Bid | - | 21:59:50 | 0.58 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 0.63 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 277.69% |
|---|---|
| Hist. Vol 90 days | 177.07% |
| Hist. Vol 180 days | 145.15% |
| Hist. Vol 250 days | 133.42% |
Difference price
| Previous Day High | 0.62 |
|---|---|
| Previous Day Low | 0.54 |
News
| No news for this instrument |