Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7812
+0.0041
(
+0.53% )
|
0.7664
|
700 |
0.7819
|
500 |
Master data
| Company | OneMedNet Corp |
|---|---|
| CCY | USD |
| ISIN | US68270C1036 |
| Valor | 130751768 |
| Symbol | ONMD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.953 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 44.491 M |
Main data
| Last | - | 02:00:00 | 0.7812 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.7771 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.0041 |
| Volume | - | - | 25,521.00 |
| Turnover | - | - | 19,235.27 |
| Previous year close | - | 01/01/2026 | 1.10 |
| YTD % | - | - | -29.35% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7899 (08/14/2026) |
0.604 (08/08/2026) |
+25.09% |
| 4 Weeks | 0.8246 (07/30/2026) |
0.5614 (07/29/2026) |
+12.61% |
| 12 Weeks | 0.9398 (05/23/2026) |
0.49 (06/18/2026) |
-8.47% |
| Perf. after 01.01 | - | - | -29.35% |
| 26 Weeks | 1.40 (02/28/2026) |
0.49 (06/18/2026) |
+20.93% |
| 52 Weeks | 4.19 (10/11/2025) |
0.49 (06/18/2026) |
-18.93% |
Difference trading
| Open | - | 15:30:00 | 0.767 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7664 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 0.7819 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 112.43% |
|---|---|
| Hist. Vol 90 days | 105.05% |
| Hist. Vol 180 days | 121.60% |
| Hist. Vol 250 days | 165.30% |
Difference price
| Previous Day High | 0.7795 |
|---|---|
| Previous Day Low | 0.7398 |
News
| No news for this instrument |