Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.02
+0.3146
(
+44.60% )
|
1.02
|
17,300 |
1.03
|
1,700 |
Master data
| Company | OneMedNet Corp |
|---|---|
| CCY | USD |
| ISIN | US68270C1036 |
| Valor | 130751768 |
| Symbol | ONMD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.005 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 52.025 M |
Main data
| Last | - | 02:00:00 | 1.02 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.7054 |
| Day Change % | - | - | +44.60% |
| Day Change | - | - | +0.3146 |
| Volume | - | - | 11,973,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.10 |
| YTD % | - | - | -35.87% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.40 (02/27/2026) |
0.6065 (02/26/2026) |
+56.08% |
| 4 Weeks | 1.40 (02/27/2026) |
0.57 (02/12/2026) |
-10.71% |
| 12 Weeks | 1.97 (12/10/2025) |
0.57 (02/12/2026) |
-61.66% |
| Perf. after 01.01 | - | - | -35.87% |
| 26 Weeks | 4.19 (10/11/2025) |
0.57 (02/12/2026) |
+18.60% |
| 52 Weeks | 4.19 (10/11/2025) |
0.30 (04/23/2025) |
-24.96% |
Difference trading
| Open | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.02 |
| Bid Size | - | - | 17,300 |
| Ask | - | 21:59:58 | 1.03 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 113.02% |
|---|---|
| Hist. Vol 90 days | 140.28% |
| Hist. Vol 180 days | 189.65% |
| Hist. Vol 250 days | 186.50% |
Difference price
| Previous Day High | 0.7462 |
|---|---|
| Previous Day Low | 0.6712 |
News
| No news for this instrument |