Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:21:14
|
Bid Volume |
Ask
06/18/2026 -
10:21:14
|
Ask Volume |
|---|---|---|---|---|
|
0.6023
+0.1012
(
+20.20% )
|
0.58
|
100 |
0.6775
|
100 |
Master data
| Company | OneMedNet Corp |
|---|---|
| CCY | USD |
| ISIN | US68270C1036 |
| Valor | 130751768 |
| Symbol | ONMD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.433 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 32.785 M |
Main data
| Last | - | 02:00:00 | 0.6023 |
|---|---|---|---|
| Close | - | 06/18/2026 | 0.6023 |
| Day Change % | - | - | +20.20% |
| Day Change | - | - | +0.1012 |
| Volume | - | - | 138,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.10 |
| YTD % | - | - | -45.25% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6532 (06/11/2026) |
0.49 (06/17/2026) |
+0.53% |
| 4 Weeks | 0.9398 (05/23/2026) |
0.49 (06/17/2026) |
-30.38% |
| 12 Weeks | 1.26 (04/25/2026) |
0.49 (06/17/2026) |
-30.42% |
| Perf. after 01.01 | - | - | -45.25% |
| 26 Weeks | 1.53 (12/23/2025) |
0.49 (06/17/2026) |
-51.03%* |
| 52 Weeks | 4.19 (10/11/2025) |
0.34 (06/24/2025) |
+67.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:21:14 | 0.58 |
| Bid Size | - | - | 100 |
| Ask | - | 10:21:14 | 0.6775 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.65% |
|---|---|
| Hist. Vol 90 days | 94.30% |
| Hist. Vol 180 days | 125.76% |
| Hist. Vol 250 days | 190.70% |
Difference price
| Previous Day High | 0.6243 |
|---|---|
| Previous Day Low | 0.49 |
News
| No news for this instrument |