Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.51
-0.05
(
-0.90% )
|
5.43
|
400 |
5.57
|
1,700 |
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | BODI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.338 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 23.902 M |
Main data
| Last | - | 22:15:01 | 5.51 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.56 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 973.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.15 |
| YTD % | - | - | -9.59% |
Performance (Previous year close 6.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.19 (08/26/2025) |
5.29 (08/23/2025) |
-3.16% |
| 4 Weeks | 6.19 (08/26/2025) |
3.80 (08/06/2025) |
+27.82% |
| 12 Weeks | 6.19 (08/26/2025) |
3.52 (06/25/2025) |
+49.46% |
| Perf. after 01.01 | - | - | -9.59% |
| 26 Weeks | 8.41 (03/04/2025) |
3.43 (05/28/2025) |
-30.08% |
| 52 Weeks | 8.71 (02/25/2025) |
3.43 (05/28/2025) |
-17.63% |
Difference trading
| Open | - | 15:30:00 | 5.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.43 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.57 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 91.76% |
|---|---|
| Hist. Vol 90 days | 88.93% |
| Hist. Vol 180 days | 98.40% |
| Hist. Vol 250 days | 87.29% |
Difference price
| Previous Day High | 5.56 |
|---|---|
| Previous Day Low | 5.50 |
News
| No news for this instrument |