Price in deferred time of 15 minutes
Last quote
10/23/2024 -
10:19:45
|
Bid
10/23/2024 -
13:28:45
|
Bid Volume |
Ask
10/23/2024 -
13:28:45
|
Ask Volume |
---|---|---|---|---|
6.37
-0.19
(
-2.90% )
|
6.11
|
100 |
6.53
|
100 |
Master data
Company | The Beachbody Company Inc |
---|---|
CCY | USD |
ISIN | US0734633094 |
Valor | 130878625 |
Symbol | BODI |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 26.672 M |
Main data
Last | - | 10:19:45 | 6.37 |
---|---|---|---|
Close | - | 10/22/2024 | 6.56 |
Day Change % | - | - | -2.90% |
Day Change | - | - | -0.19 |
Volume | - | - | 1,777.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 8.29 |
YTD % | - | - | -20.87% |
Performance (Previous year close 8.29)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 6.96 (10/18/2024) |
6.28 (10/22/2024) |
-6.73% |
4 Weeks | 8.16 (10/03/2024) |
5.14 (10/02/2024) |
+9.52% |
12 Weeks | 8.16 (10/03/2024) |
5.14 (10/02/2024) |
-15.14% |
Perf. after 01.01 | - | - | -20.87% |
26 Weeks | 9.93 (05/06/2024) |
5.14 (10/02/2024) |
-30.99% |
52 Weeks | 13.43 (01/09/2024) |
5.14 (10/02/2024) |
-39.29% |
Difference trading
Open | - | 09:30:00 | 6.56 |
---|---|---|---|
Bid | - | 13:28:45 | 6.11 |
Bid Size | - | - | 100 |
Ask | - | 13:28:45 | 6.53 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 94.83% |
---|---|
Hist. Vol 90 days | 71.62% |
Hist. Vol 180 days | 63.69% |
Hist. Vol 250 days | 85.03% |
Difference price
Previous Day High | 6.60 |
---|---|
Previous Day Low | 6.28 |
News
No news for this instrument |