Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:30:00
|
Bid
07/01/2025 -
15:30:04
|
Bid Volume |
Ask
07/01/2025 -
15:30:04
|
Ask Volume |
|---|---|---|---|---|
|
4.09
-0.03
(
-0.73% )
|
3.76
|
100 |
4.42
|
100 |
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | BODI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.276 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 17.618 M |
Main data
| Last | - | 15:30:00 | 4.09 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.12 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.15 |
| YTD % | - | - | -33.01% |
Performance (Previous year close 6.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.18 (06/30/2025) |
3.52 (06/25/2025) |
+12.98% |
| 4 Weeks | 5.44 (06/11/2025) |
3.52 (06/25/2025) |
+13.50% |
| 12 Weeks | 5.54 (04/10/2025) |
3.43 (05/28/2025) |
-17.60% |
| Perf. after 01.01 | - | - | -33.01% |
| 26 Weeks | 8.71 (02/25/2025) |
3.43 (05/28/2025) |
-33.50% |
| 52 Weeks | 9.06 (07/11/2024) |
3.43 (05/28/2025) |
-52.09% |
Difference trading
| Open | - | 15:30:00 | 4.09 |
|---|---|---|---|
| Bid | - | 15:30:04 | 3.76 |
| Bid Size | - | - | 100 |
| Ask | - | 15:30:04 | 4.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 107.97% |
|---|---|
| Hist. Vol 90 days | 113.33% |
| Hist. Vol 180 days | 103.25% |
| Hist. Vol 250 days | 83.62% |
Difference price
| Previous Day High | 4.18 |
|---|---|
| Previous Day Low | 3.90 |
News
| No news for this instrument |