Large gap with delayed quotes
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | GBBNDSDZ7 |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.338 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 23.252 M |
Main data
| Last | - | 22:15:01 | 5.36 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.36 |
| Day Change % | - | - | -2.72% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,685.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.15 |
| YTD % | - | - | -12.85% |
Performance (Previous year close 6.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.76 (08/27/2025) |
5.20 (09/02/2025) |
-5.80% |
| 4 Weeks | 6.19 (08/26/2025) |
3.80 (08/06/2025) |
+37.44% |
| 12 Weeks | 6.19 (08/26/2025) |
3.52 (06/25/2025) |
+47.66% |
| Perf. after 01.01 | - | - | -12.85% |
| 26 Weeks | 8.00 (03/28/2025) |
3.43 (05/28/2025) |
-27.47%* |
| 52 Weeks | 8.71 (02/25/2025) |
3.43 (05/28/2025) |
-19.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 85.00% |
|---|---|
| Hist. Vol 90 days | 89.82% |
| Hist. Vol 180 days | 98.51% |
| Hist. Vol 250 days | 87.32% |
Difference price
| Previous Day High | 5.50 |
|---|---|
| Previous Day Low | 5.20 |
News
| No news for this instrument |