Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.46
-0.10
(
-1.52% )
|
6.30
|
200 |
6.60
|
300 |
Master data
| Company | The Beachbody Company Inc |
|---|---|
| CCY | USD |
| ISIN | US0734633094 |
| Valor | 130878625 |
| Symbol | BODI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.672 M |
Main data
| Last | - | 16:15:01 | 6.46 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.56 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 2,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.29 |
| YTD % | - | - | -20.87% |
Performance (Previous year close 8.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.96 (10/18/2024) |
6.28 (10/22/2024) |
-3.00% |
| 4 Weeks | 8.16 (10/03/2024) |
5.14 (10/02/2024) |
+9.52% |
| 12 Weeks | 8.16 (10/03/2024) |
5.14 (10/02/2024) |
-15.14% |
| Perf. after 01.01 | - | - | -20.87% |
| 26 Weeks | 9.93 (05/06/2024) |
5.14 (10/02/2024) |
-30.01% |
| 52 Weeks | 13.43 (01/09/2024) |
5.14 (10/02/2024) |
-39.29% |
Difference trading
| Open | - | 09:30:00 | 6.56 |
|---|---|---|---|
| Bid | - | 15:59:59 | 6.30 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 6.60 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 94.83% |
|---|---|
| Hist. Vol 90 days | 71.62% |
| Hist. Vol 180 days | 63.69% |
| Hist. Vol 250 days | 85.03% |
Difference price
| Previous Day High | 6.60 |
|---|---|
| Previous Day Low | 6.28 |
News
| No news for this instrument |