Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.08
(
-1.54% )
|
5.10
|
400 |
5.14
|
500 |
Master data
| Company | trivago N.V. |
|---|---|
| CCY | USD |
| ISIN | US89686D3035 |
| Valor | 130917349 |
| Symbol | TRVG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.063 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 117.622 M |
Main data
| Last | - | 02:00:00 | 5.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.18 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 55,491.00 |
| Turnover | - | - | 282,814.93 |
| Previous year close | - | 01/01/2026 | 2.90 |
| YTD % | - | - | +78.62% |
Performance (Previous year close 2.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.90 (08/08/2026) |
4.90 (08/14/2026) |
-9.25% |
| 4 Weeks | 5.90 (08/08/2026) |
4.90 (08/14/2026) |
-5.82% |
| 12 Weeks | 5.90 (08/08/2026) |
3.20 (05/23/2026) |
+60.37% |
| Perf. after 01.01 | - | - | +78.62% |
| 26 Weeks | 5.90 (08/08/2026) |
2.59 (04/14/2026) |
+75.86% |
| 52 Weeks | 5.90 (08/08/2026) |
2.59 (04/14/2026) |
+50.36% |
Difference trading
| Open | - | 15:30:01 | 5.21 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.10 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 5.14 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 42.92% |
|---|---|
| Hist. Vol 90 days | 58.75% |
| Hist. Vol 180 days | 55.67% |
| Hist. Vol 250 days | 46.80% |
Difference price
| Previous Day High | 5.23 |
|---|---|
| Previous Day Low | 5.12 |
News
| No news for this instrument |