trivago Sp ADS-A
TRVG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
3.36
+0.05 ( +1.51% )
3.36
1,700
3.38
600
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

Master data

Company trivago N.V.
CCY USD
ISIN US89686D3035
Valor 130917349
Symbol TRVG
Sector Lodging & catering ind., leisure facilities
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 22.964 M
Nominal 0.06
Nominal Currency EUR
Market Cap 77.159 M

Main data

Last - 02:00:00 3.36
Close - 08/29/2025 3.31
Day Change % - - +1.51%
Day Change - - +0.05
Volume - - 20,276.00
Turnover - - -
Previous year close - 01/01/2025 2.18
YTD % - - +51.83%

Performance (Previous year close 2.18)

Period High Low Perf. %
1 W 3.38
(08/29/2025)
3.16
(08/22/2025)
+3.70%
4 Weeks 4.99
(08/06/2025)
3.13
(08/07/2025)
-16.20%
12 Weeks 4.99
(08/06/2025)
3.13
(08/07/2025)
-16.20%
Perf. after 01.01 - - +51.83%
26 Weeks 5.83
(05/02/2025)
3.04
(04/22/2025)
-21.13%
52 Weeks 5.83
(05/02/2025)
1.605
(10/29/2024)
+64.68%

Difference trading

Open - 15:30:00 3.35
Bid - 21:59:59 3.36
Bid Size - - 1,700
Ask - 21:59:59 3.38
Ask Size - - 600

Technical data

Hist. Vol 30 days 126.39%
Hist. Vol 90 days 83.86%
Hist. Vol 180 days 93.39%
Hist. Vol 250 days 83.06%

Difference price

Previous Day High 3.34
Previous Day Low 3.30

News

No news for this instrument