Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:55
|
Bid Volume |
Ask
02/27/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.92
-0.02
(
-0.68% )
|
2.92
|
100 |
2.95
|
200 |
Master data
| Company | trivago N.V. |
|---|---|
| CCY | USD |
| ISIN | US89686D3035 |
| Valor | 130917349 |
| Symbol | TRVG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.124 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 67.523 M |
Main data
| Last | - | 02:00:00 | 2.92 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.94 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 47,012.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.90 |
| YTD % | - | - | +1.38% |
Performance (Previous year close 2.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.00 (02/20/2026) |
2.86 (02/24/2026) |
+0.69% |
| 4 Weeks | 3.14 (02/05/2026) |
2.77 (02/13/2026) |
+3.16% |
| 12 Weeks | 3.16 (12/05/2025) |
2.75 (01/16/2026) |
-6.37% |
| Perf. after 01.01 | - | - | +1.38% |
| 26 Weeks | 3.64 (09/23/2025) |
2.71 (11/25/2025) |
-13.10% |
| 52 Weeks | 5.83 (05/02/2025) |
2.71 (11/25/2025) |
-30.66% |
Difference trading
| Open | - | 15:30:00 | 2.95 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.92 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 2.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 41.66% |
|---|---|
| Hist. Vol 90 days | 35.40% |
| Hist. Vol 180 days | 35.80% |
| Hist. Vol 250 days | 70.50% |
Difference price
| Previous Day High | 2.96 |
|---|---|
| Previous Day Low | 2.92 |
News
| No news for this instrument |